Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.16 15.08 15.14 273.3K
09:35 15.12 15.18 15.10 15.16 118.2K
09:40 15.16 15.19 15.15 15.19 79.5K
09:45 15.19 15.23 15.17 15.23 134.4K
09:50 15.23 15.23 15.20 15.22 123.0K
09:55 15.23 15.24 15.20 15.20 192.3K
10:00 15.21 15.21 15.16 15.18 88.2K
10:05 15.18 15.18 15.16 15.17 51.5K
10:10 15.17 15.19 15.17 15.18 32.6K
10:15 15.18 15.20 15.16 15.19 92.4K
10:20 15.18 15.22 15.18 15.20 93.0K
10:25 15.20 15.20 15.18 15.19 42.7K
10:30 15.19 15.20 15.18 15.18 22.9K
10:35 15.18 15.21 15.17 15.20 99.9K
10:40 15.20 15.21 15.19 15.20 38.4K
10:45 15.19 15.20 15.17 15.17 37.3K
10:50 15.17 15.18 15.15 15.15 46.2K
10:55 15.15 15.15 15.13 15.13 28.3K
11:00 15.13 15.15 15.12 15.15 31.5K
11:05 15.15 15.17 15.15 15.17 16.8K
11:10 15.16 15.17 15.14 15.14 38.9K
11:15 15.14 15.16 15.14 15.16 15.8K
11:20 15.15 15.17 15.15 15.16 28.3K
11:25 15.17 15.20 15.16 15.20 29.4K
13:00 15.18 15.23 15.18 15.22 104.1K
13:05 15.23 15.23 15.18 15.20 114.2K
13:10 15.20 15.20 15.16 15.16 19.5K
13:15 15.17 15.17 15.14 15.16 24.3K
13:20 15.15 15.16 15.14 15.15 24.2K
13:25 15.15 15.15 15.12 15.15 106.8K
13:30 15.14 15.16 15.14 15.14 18.3K
13:35 15.14 15.14 15.11 15.11 30.0K
13:40 15.12 15.13 15.11 15.11 49.0K
13:45 15.11 15.14 15.11 15.13 23.6K
13:50 15.13 15.13 15.12 15.13 22.8K
13:55 15.13 15.14 15.13 15.13 18.5K
14:00 15.13 15.15 15.13 15.14 18.0K
14:05 15.15 15.16 15.13 15.13 21.1K
14:10 15.14 15.16 15.12 15.16 24.3K
14:15 15.14 15.15 15.13 15.13 23.8K
14:20 15.13 15.13 15.11 15.11 39.2K
14:25 15.11 15.13 15.11 15.12 28.5K
14:30 15.12 15.13 15.11 15.12 23.4K
14:35 15.13 15.13 15.09 15.10 41.5K
14:40 15.11 15.12 15.09 15.10 42.7K
14:45 15.10 15.12 15.09 15.09 61.2K
14:50 15.10 15.10 15.07 15.10 67.4K
14:55 15.09 15.10 15.08 15.10 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available