18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.76 | 14.91 | 14.76 | 14.90 | 351.0K |
| 09:35 | 14.89 | 14.94 | 14.89 | 14.93 | 254.2K |
| 09:40 | 14.92 | 14.95 | 14.92 | 14.94 | 146.0K |
| 09:45 | 14.94 | 14.96 | 14.92 | 14.94 | 108.6K |
| 09:50 | 14.95 | 14.97 | 14.92 | 14.93 | 93.3K |
| 09:55 | 14.92 | 14.97 | 14.92 | 14.95 | 162.5K |
| 10:00 | 14.95 | 15.02 | 14.95 | 15.00 | 172.0K |
| 10:05 | 15.00 | 15.00 | 14.98 | 14.99 | 69.7K |
| 10:10 | 14.99 | 15.01 | 14.98 | 15.00 | 110.3K |
| 10:15 | 15.00 | 15.03 | 15.00 | 15.02 | 69.3K |
| 10:20 | 15.02 | 15.02 | 14.99 | 14.99 | 47.4K |
| 10:25 | 15.01 | 15.02 | 14.99 | 15.02 | 42.9K |
| 10:30 | 15.02 | 15.03 | 15.00 | 15.03 | 55.4K |
| 10:35 | 15.02 | 15.02 | 14.98 | 15.00 | 53.8K |
| 10:40 | 15.00 | 15.00 | 14.97 | 14.98 | 39.5K |
| 10:45 | 14.98 | 15.00 | 14.96 | 14.99 | 60.8K |
| 10:50 | 15.00 | 15.03 | 14.97 | 15.02 | 88.8K |
| 10:55 | 15.02 | 15.02 | 15.00 | 15.00 | 30.8K |
| 11:00 | 15.01 | 15.01 | 14.98 | 15.01 | 88.4K |
| 11:05 | 15.00 | 15.02 | 15.00 | 15.02 | 9.3K |
| 11:10 | 15.02 | 15.03 | 15.01 | 15.02 | 19.2K |
| 11:15 | 15.02 | 15.03 | 15.00 | 15.00 | 25.4K |
| 11:20 | 15.00 | 15.02 | 14.99 | 15.02 | 17.0K |
| 11:25 | 15.02 | 15.04 | 15.01 | 15.03 | 64.4K |
| 13:00 | 15.02 | 15.08 | 15.02 | 15.07 | 98.3K |
| 13:05 | 15.06 | 15.08 | 15.03 | 15.07 | 29.4K |
| 13:10 | 15.07 | 15.09 | 15.07 | 15.09 | 45.8K |
| 13:15 | 15.09 | 15.09 | 15.07 | 15.08 | 32.6K |
| 13:20 | 15.08 | 15.08 | 15.04 | 15.04 | 33.9K |
| 13:25 | 15.06 | 15.07 | 15.05 | 15.05 | 10.7K |
| 13:30 | 15.06 | 15.07 | 15.05 | 15.06 | 31.5K |
| 13:35 | 15.06 | 15.09 | 15.05 | 15.08 | 121.6K |
| 13:40 | 15.08 | 15.09 | 15.07 | 15.09 | 27.1K |
| 13:45 | 15.09 | 15.09 | 15.07 | 15.08 | 20.5K |
| 13:50 | 15.08 | 15.09 | 15.08 | 15.08 | 38.0K |
| 13:55 | 15.08 | 15.09 | 15.07 | 15.09 | 25.2K |
| 14:00 | 15.09 | 15.10 | 15.07 | 15.07 | 57.0K |
| 14:05 | 15.08 | 15.09 | 15.07 | 15.09 | 19.1K |
| 14:10 | 15.09 | 15.09 | 15.08 | 15.09 | 18.0K |
| 14:15 | 15.09 | 15.10 | 15.08 | 15.10 | 62.2K |
| 14:20 | 15.09 | 15.10 | 15.09 | 15.10 | 56.3K |
| 14:25 | 15.10 | 15.11 | 15.09 | 15.11 | 57.9K |
| 14:30 | 15.10 | 15.17 | 15.10 | 15.15 | 168.8K |
| 14:35 | 15.16 | 15.16 | 15.13 | 15.14 | 54.2K |
| 14:40 | 15.13 | 15.15 | 15.13 | 15.13 | 68.2K |
| 14:45 | 15.13 | 15.14 | 15.12 | 15.14 | 53.9K |
| 14:50 | 15.13 | 15.15 | 15.13 | 15.14 | 167.0K |
| 14:55 | 15.14 | 15.15 | 15.13 | 15.15 | 47.3K |