Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.21 15.11 15.14 225.4K
09:35 15.14 15.18 15.14 15.18 117.4K
09:40 15.17 15.18 15.13 15.18 49.3K
09:45 15.18 15.20 15.18 15.20 40.9K
09:50 15.19 15.22 15.19 15.20 119.3K
09:55 15.21 15.21 15.17 15.19 166.9K
10:00 15.18 15.19 15.15 15.18 83.9K
10:05 15.18 15.27 15.15 15.27 324.3K
10:10 15.25 15.26 15.23 15.26 79.0K
10:15 15.26 15.26 15.22 15.24 84.7K
10:20 15.24 15.25 15.15 15.17 103.9K
10:25 15.17 15.22 15.16 15.20 136.1K
10:30 15.20 15.24 15.20 15.23 106.2K
10:35 15.23 15.24 15.20 15.23 69.3K
10:40 15.22 15.23 15.21 15.22 42.3K
10:45 15.23 15.24 15.22 15.22 81.3K
10:50 15.22 15.24 15.22 15.22 43.5K
10:55 15.21 15.22 15.20 15.21 29.5K
11:00 15.20 15.21 15.17 15.21 63.9K
11:05 15.22 15.22 15.16 15.17 36.3K
11:10 15.18 15.20 15.17 15.17 12.3K
11:15 15.17 15.20 15.16 15.20 38.9K
11:20 15.20 15.21 15.19 15.19 25.5K
11:25 15.19 15.19 15.18 15.19 20.3K
13:00 15.20 15.21 15.17 15.18 61.1K
13:05 15.19 15.19 15.16 15.19 44.7K
13:10 15.17 15.20 15.17 15.18 12.6K
13:15 15.19 15.20 15.18 15.20 32.3K
13:20 15.21 15.21 15.17 15.18 38.1K
13:25 15.18 15.22 15.17 15.22 126.5K
13:30 15.22 15.22 15.20 15.21 32.1K
13:35 15.21 15.21 15.19 15.20 18.6K
13:40 15.20 15.20 15.19 15.19 12.3K
13:45 15.20 15.21 15.17 15.19 89.9K
13:50 15.19 15.22 15.18 15.21 45.4K
13:55 15.21 15.23 15.20 15.22 43.4K
14:00 15.22 15.22 15.20 15.20 62.1K
14:05 15.21 15.22 15.20 15.20 81.0K
14:10 15.20 15.23 15.20 15.23 87.8K
14:15 15.22 15.24 15.22 15.23 47.2K
14:20 15.23 15.24 15.22 15.24 58.6K
14:25 15.24 15.25 15.22 15.22 52.5K
14:30 15.23 15.23 15.20 15.22 41.6K
14:35 15.23 15.24 15.22 15.23 97.7K
14:40 15.24 15.24 15.22 15.23 84.0K
14:45 15.22 15.24 15.22 15.23 90.3K
14:50 15.23 15.24 15.21 15.22 142.6K
14:55 15.22 15.24 15.22 15.24 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available