Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.75 15.59 15.70 252.6K
09:35 15.67 15.68 15.62 15.62 106.9K
09:40 15.61 15.67 15.60 15.65 94.3K
09:45 15.65 15.71 15.65 15.71 137.9K
09:50 15.73 15.73 15.69 15.70 97.9K
09:55 15.70 15.71 15.69 15.71 98.7K
10:00 15.72 15.72 15.68 15.71 106.2K
10:05 15.71 15.72 15.68 15.69 91.0K
10:10 15.68 15.68 15.64 15.66 41.0K
10:15 15.65 15.68 15.65 15.68 73.4K
10:20 15.67 15.72 15.66 15.70 62.0K
10:25 15.70 15.72 15.68 15.71 48.0K
10:30 15.71 15.71 15.68 15.69 58.8K
10:35 15.69 15.69 15.66 15.66 50.5K
10:40 15.66 15.66 15.62 15.62 42.8K
10:45 15.62 15.64 15.62 15.64 49.4K
10:50 15.63 15.64 15.61 15.63 87.8K
10:55 15.62 15.63 15.61 15.63 23.7K
11:00 15.63 15.63 15.61 15.61 125.3K
11:05 15.61 15.62 15.60 15.60 79.5K
11:10 15.60 15.61 15.59 15.61 28.0K
11:15 15.60 15.63 15.60 15.60 18.6K
11:20 15.60 15.61 15.59 15.61 22.1K
11:25 15.61 15.65 15.60 15.64 37.1K
13:00 15.64 15.66 15.63 15.65 22.6K
13:05 15.64 15.67 15.63 15.65 49.3K
13:10 15.66 15.66 15.63 15.66 39.4K
13:15 15.65 15.67 15.64 15.66 20.3K
13:20 15.66 15.66 15.64 15.66 36.7K
13:25 15.67 15.69 15.66 15.66 38.2K
13:30 15.67 15.68 15.64 15.65 44.0K
13:35 15.65 15.67 15.64 15.66 48.5K
13:40 15.66 15.67 15.65 15.66 17.7K
13:45 15.65 15.66 15.63 15.66 36.8K
13:50 15.66 15.69 15.65 15.68 48.2K
13:55 15.68 15.70 15.67 15.70 53.1K
14:00 15.70 15.71 15.68 15.68 43.8K
14:05 15.69 15.71 15.69 15.71 60.0K
14:10 15.71 15.72 15.70 15.72 61.6K
14:15 15.72 15.72 15.69 15.69 39.2K
14:20 15.70 15.71 15.68 15.68 45.0K
14:25 15.69 15.69 15.65 15.66 31.9K
14:30 15.67 15.67 15.66 15.66 42.1K
14:35 15.67 15.67 15.66 15.66 44.1K
14:40 15.67 15.68 15.66 15.66 49.7K
14:45 15.66 15.68 15.66 15.67 62.6K
14:50 15.67 15.69 15.66 15.68 72.6K
14:55 15.68 15.70 15.68 15.70 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available