Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.62 15.52 15.54 221.9K
09:35 15.54 15.63 15.53 15.57 137.8K
09:40 15.55 15.62 15.55 15.59 133.9K
09:45 15.60 15.64 15.58 15.63 92.4K
09:50 15.62 15.68 15.62 15.67 186.9K
09:55 15.67 15.68 15.65 15.67 163.7K
10:00 15.67 15.70 15.66 15.67 183.6K
10:05 15.68 15.68 15.65 15.66 96.5K
10:10 15.66 15.69 15.66 15.67 89.3K
10:15 15.66 15.69 15.66 15.68 79.0K
10:20 15.68 15.69 15.66 15.67 64.9K
10:25 15.67 15.70 15.66 15.67 117.9K
10:30 15.67 15.68 15.66 15.67 38.3K
10:35 15.68 15.69 15.67 15.68 64.1K
10:40 15.68 15.73 15.68 15.68 187.6K
10:45 15.69 15.70 15.68 15.69 55.7K
10:50 15.69 15.69 15.66 15.66 75.1K
10:55 15.67 15.67 15.64 15.65 67.5K
11:00 15.65 15.67 15.63 15.66 60.3K
11:05 15.66 15.67 15.64 15.66 52.8K
11:10 15.67 15.67 15.61 15.62 88.4K
11:15 15.62 15.65 15.62 15.63 40.2K
11:20 15.63 15.65 15.61 15.61 73.9K
11:25 15.62 15.63 15.60 15.62 67.6K
13:00 15.63 15.64 15.60 15.62 209.3K
13:05 15.61 15.64 15.60 15.63 47.1K
13:10 15.63 15.65 15.63 15.63 60.3K
13:15 15.63 15.64 15.62 15.63 54.5K
13:20 15.64 15.64 15.62 15.63 55.7K
13:25 15.64 15.67 15.64 15.66 136.5K
13:30 15.66 15.67 15.63 15.63 27.9K
13:35 15.64 15.65 15.63 15.65 108.3K
13:40 15.64 15.65 15.63 15.64 48.3K
13:45 15.65 15.65 15.63 15.64 47.0K
13:50 15.64 15.64 15.62 15.64 57.4K
13:55 15.63 15.64 15.62 15.64 56.9K
14:00 15.63 15.64 15.63 15.64 21.4K
14:05 15.64 15.65 15.63 15.64 51.5K
14:10 15.63 15.65 15.63 15.65 70.3K
14:15 15.66 15.66 15.64 15.65 121.8K
14:20 15.65 15.66 15.64 15.64 95.8K
14:25 15.65 15.66 15.64 15.66 53.0K
14:30 15.66 15.67 15.64 15.65 74.0K
14:35 15.65 15.66 15.63 15.64 102.9K
14:40 15.64 15.66 15.63 15.64 90.9K
14:45 15.64 15.65 15.63 15.64 75.1K
14:50 15.65 15.65 15.64 15.64 67.3K
14:55 15.65 15.65 15.63 15.64 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available