18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.30 | 16.20 | 16.24 | 235.5K |
| 09:35 | 16.24 | 16.36 | 16.24 | 16.31 | 218.1K |
| 09:40 | 16.30 | 16.34 | 16.28 | 16.29 | 110.0K |
| 09:45 | 16.30 | 16.30 | 16.22 | 16.26 | 92.9K |
| 09:50 | 16.24 | 16.26 | 16.20 | 16.21 | 154.5K |
| 09:55 | 16.23 | 16.28 | 16.23 | 16.25 | 50.4K |
| 10:00 | 16.25 | 16.26 | 16.21 | 16.23 | 82.9K |
| 10:05 | 16.24 | 16.27 | 16.22 | 16.24 | 90.9K |
| 10:10 | 16.24 | 16.24 | 16.16 | 16.18 | 116.9K |
| 10:15 | 16.19 | 16.22 | 16.19 | 16.22 | 62.8K |
| 10:20 | 16.21 | 16.23 | 16.20 | 16.20 | 53.3K |
| 10:25 | 16.21 | 16.22 | 16.19 | 16.20 | 36.8K |
| 10:30 | 16.20 | 16.23 | 16.18 | 16.23 | 53.9K |
| 10:35 | 16.21 | 16.24 | 16.20 | 16.22 | 18.2K |
| 10:40 | 16.22 | 16.24 | 16.21 | 16.24 | 26.8K |
| 10:45 | 16.24 | 16.28 | 16.24 | 16.27 | 50.1K |
| 10:50 | 16.26 | 16.28 | 16.25 | 16.25 | 37.3K |
| 10:55 | 16.25 | 16.28 | 16.25 | 16.28 | 28.1K |
| 11:00 | 16.27 | 16.29 | 16.26 | 16.27 | 34.8K |
| 11:05 | 16.27 | 16.28 | 16.25 | 16.28 | 61.2K |
| 11:10 | 16.28 | 16.31 | 16.28 | 16.30 | 37.1K |
| 11:15 | 16.29 | 16.31 | 16.27 | 16.31 | 33.4K |
| 11:20 | 16.31 | 16.35 | 16.30 | 16.34 | 67.7K |
| 11:25 | 16.33 | 16.35 | 16.32 | 16.34 | 48.0K |
| 13:00 | 16.33 | 16.39 | 16.31 | 16.33 | 108.0K |
| 13:05 | 16.33 | 16.34 | 16.32 | 16.33 | 38.5K |
| 13:10 | 16.32 | 16.34 | 16.30 | 16.33 | 44.7K |
| 13:15 | 16.33 | 16.33 | 16.31 | 16.32 | 40.7K |
| 13:20 | 16.32 | 16.33 | 16.30 | 16.31 | 53.8K |
| 13:25 | 16.31 | 16.37 | 16.31 | 16.34 | 99.6K |
| 13:30 | 16.32 | 16.37 | 16.32 | 16.37 | 97.5K |
| 13:35 | 16.36 | 16.40 | 16.31 | 16.31 | 101.8K |
| 13:40 | 16.31 | 16.33 | 16.30 | 16.30 | 62.1K |
| 13:45 | 16.31 | 16.32 | 16.30 | 16.31 | 44.0K |
| 13:50 | 16.31 | 16.31 | 16.29 | 16.29 | 33.6K |
| 13:55 | 16.30 | 16.30 | 16.27 | 16.30 | 67.9K |
| 14:00 | 16.30 | 16.32 | 16.28 | 16.30 | 86.3K |
| 14:05 | 16.29 | 16.31 | 16.28 | 16.31 | 67.9K |
| 14:10 | 16.30 | 16.31 | 16.28 | 16.28 | 40.4K |
| 14:15 | 16.28 | 16.30 | 16.28 | 16.29 | 48.3K |
| 14:20 | 16.29 | 16.29 | 16.28 | 16.28 | 29.2K |
| 14:25 | 16.29 | 16.30 | 16.27 | 16.30 | 98.9K |
| 14:30 | 16.29 | 16.33 | 16.29 | 16.30 | 66.5K |
| 14:35 | 16.30 | 16.32 | 16.29 | 16.30 | 57.9K |
| 14:40 | 16.30 | 16.30 | 16.27 | 16.28 | 81.7K |
| 14:45 | 16.28 | 16.29 | 16.27 | 16.28 | 48.6K |
| 14:50 | 16.28 | 16.29 | 16.27 | 16.28 | 109.3K |
| 14:55 | 16.28 | 16.30 | 16.28 | 16.30 | 66.4K |