Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.36 18.97 19.01 1,368.1K
09:35 18.98 19.01 18.83 18.90 950.5K
09:40 18.92 19.03 18.91 18.97 536.2K
09:45 18.98 19.00 18.91 18.91 503.2K
09:50 18.91 18.93 18.87 18.91 495.7K
09:55 18.91 18.94 18.87 18.94 329.4K
10:00 18.94 18.97 18.91 18.94 296.6K
10:05 18.95 19.07 18.95 19.04 299.1K
10:10 19.04 19.13 19.03 19.08 234.3K
10:15 19.08 19.08 18.99 19.02 181.4K
10:20 19.01 19.01 18.93 18.93 186.1K
10:25 18.94 18.94 18.90 18.90 303.9K
10:30 18.90 18.93 18.88 18.91 262.0K
10:35 18.89 18.95 18.89 18.91 217.2K
10:40 18.90 18.91 18.85 18.91 354.1K
10:45 18.93 18.94 18.89 18.92 128.5K
10:50 18.92 18.95 18.92 18.95 75.4K
10:55 18.94 18.95 18.92 18.95 86.2K
11:00 18.95 18.96 18.94 18.96 79.9K
11:05 18.95 18.98 18.95 18.96 106.4K
11:10 18.97 18.98 18.94 18.94 94.7K
11:15 18.95 19.00 18.94 18.98 63.6K
11:20 18.98 18.98 18.95 18.96 135.0K
11:25 18.97 19.02 18.94 19.02 196.0K
13:00 19.00 19.09 19.00 19.02 326.8K
13:05 19.02 19.02 18.98 19.00 101.7K
13:10 19.00 19.03 18.99 19.03 96.2K
13:15 19.03 19.06 19.01 19.01 83.6K
13:20 19.01 19.05 19.00 19.01 51.7K
13:25 19.01 19.03 19.00 19.02 83.9K
13:30 19.02 19.02 18.92 18.92 266.5K
13:35 18.93 18.94 18.91 18.91 141.4K
13:40 18.91 18.91 18.87 18.88 308.0K
13:45 18.89 18.89 18.78 18.81 540.4K
13:50 18.80 18.84 18.78 18.79 252.8K
13:55 18.80 18.80 18.70 18.71 292.8K
14:00 18.74 18.82 18.73 18.79 319.1K
14:05 18.79 18.84 18.76 18.81 239.4K
14:10 18.81 18.94 18.81 18.88 289.6K
14:15 18.87 18.95 18.83 18.83 367.8K
14:20 18.82 18.83 18.72 18.72 534.5K
14:25 18.72 18.72 18.61 18.62 482.8K
14:30 18.60 18.70 18.55 18.68 436.2K
14:35 18.67 18.68 18.50 18.51 659.7K
14:40 18.53 18.53 18.42 18.45 468.8K
14:45 18.45 18.48 18.36 18.41 725.6K
14:50 18.41 18.42 18.31 18.31 576.9K
14:55 18.30 18.32 18.23 18.27 329.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available