Hunan Aihua

603989
🏛️ china →
18.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.57 19.09 19.15 2,113.0K
09:35 19.16 19.23 19.06 19.10 893.7K
09:40 19.10 19.13 18.93 18.97 1,382.7K
09:45 18.97 19.05 18.85 18.86 561.8K
09:50 18.86 18.86 18.70 18.72 488.8K
09:55 18.73 18.75 18.66 18.68 377.8K
10:00 18.66 18.68 18.59 18.60 385.0K
10:05 18.59 18.65 18.57 18.64 381.5K
10:10 18.65 18.68 18.52 18.52 332.1K
10:15 18.52 18.58 18.48 18.58 426.7K
10:20 18.57 18.59 18.48 18.55 228.2K
10:25 18.53 18.53 18.41 18.42 256.5K
10:30 18.41 18.44 18.30 18.31 377.3K
10:35 18.30 18.31 18.22 18.23 395.0K
10:40 18.21 18.27 18.18 18.22 218.9K
10:45 18.23 18.30 18.22 18.25 196.7K
10:50 18.24 18.36 18.24 18.30 99.2K
10:55 18.29 18.29 18.13 18.17 229.6K
11:00 18.17 18.20 18.11 18.18 449.6K
11:05 18.19 18.20 18.09 18.13 167.2K
11:10 18.13 18.19 18.11 18.11 102.3K
11:15 18.10 18.12 17.98 18.04 734.3K
11:20 18.04 18.18 18.04 18.15 268.0K
11:25 18.13 18.17 17.99 18.00 160.0K
13:00 18.00 18.11 17.91 18.09 257.5K
13:05 18.05 18.09 18.00 18.01 219.3K
13:10 18.00 18.03 17.92 17.93 235.1K
13:15 17.93 17.99 17.90 17.91 211.8K
13:20 17.93 17.93 17.85 17.91 231.4K
13:25 17.90 17.97 17.88 17.97 151.7K
13:30 17.97 18.08 17.94 18.07 175.4K
13:35 18.05 18.12 18.05 18.08 214.2K
13:40 18.08 18.16 18.08 18.09 341.5K
13:45 18.09 18.15 18.07 18.11 351.1K
13:50 18.10 18.11 18.00 18.01 169.5K
13:55 18.02 18.07 18.01 18.01 118.4K
14:00 18.02 18.07 17.93 17.96 186.8K
14:05 17.96 17.96 17.89 17.89 139.5K
14:10 17.90 17.92 17.88 17.92 262.3K
14:15 17.91 17.91 17.86 17.88 158.8K
14:20 17.88 17.96 17.88 17.95 182.1K
14:25 17.95 17.97 17.94 17.95 118.8K
14:30 17.94 18.05 17.94 17.99 301.3K
14:35 17.99 18.00 17.95 17.95 299.0K
14:40 17.96 17.97 17.90 17.94 223.9K
14:45 17.93 17.98 17.91 17.97 272.4K
14:50 17.98 17.99 17.96 17.97 361.6K
14:55 17.97 18.00 17.91 18.00 193.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available