Hunan Aihua

603989
🏛️ china →
18.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.12 18.67 18.08 18.67 1,711.1K
09:35 18.75 18.84 18.47 18.48 1,760.4K
09:40 18.41 18.86 18.40 18.85 1,195.7K
09:45 18.87 18.99 18.68 18.68 1,484.7K
09:50 18.66 18.82 18.60 18.60 615.6K
09:55 18.60 18.60 18.42 18.42 332.3K
10:00 18.42 18.50 18.38 18.47 220.7K
10:05 18.48 18.50 18.40 18.42 249.8K
10:10 18.42 18.44 18.40 18.40 171.0K
10:15 18.41 18.45 18.31 18.34 258.4K
10:20 18.32 18.48 18.32 18.46 195.2K
10:25 18.45 18.56 18.42 18.50 180.4K
10:30 18.51 18.53 18.43 18.48 340.9K
10:35 18.48 18.66 18.46 18.61 468.3K
10:40 18.61 18.68 18.59 18.68 202.4K
10:45 18.68 18.73 18.61 18.66 379.0K
10:50 18.67 18.73 18.65 18.68 260.2K
10:55 18.66 18.87 18.64 18.68 370.1K
11:00 18.68 18.73 18.60 18.63 103.8K
11:05 18.64 18.64 18.55 18.55 108.6K
11:10 18.53 18.54 18.48 18.52 137.2K
11:15 18.51 18.56 18.47 18.51 138.4K
11:20 18.50 18.54 18.45 18.48 161.3K
11:25 18.48 18.48 18.42 18.45 239.9K
13:00 18.43 18.47 18.40 18.43 144.6K
13:05 18.41 18.45 18.36 18.43 184.8K
13:10 18.43 18.48 18.39 18.47 193.2K
13:15 18.46 18.50 18.35 18.38 128.1K
13:20 18.39 18.42 18.37 18.41 74.1K
13:25 18.41 18.42 18.35 18.40 98.2K
13:30 18.39 18.39 18.30 18.31 153.7K
13:35 18.30 18.32 18.25 18.25 127.1K
13:40 18.26 18.36 18.25 18.31 68.3K
13:45 18.30 18.30 18.18 18.21 136.0K
13:50 18.21 18.25 18.19 18.25 157.2K
13:55 18.23 18.25 18.19 18.24 75.2K
14:00 18.24 18.30 18.20 18.29 133.8K
14:05 18.29 18.32 18.27 18.30 138.8K
14:10 18.30 18.37 18.25 18.33 96.1K
14:15 18.30 18.34 18.25 18.27 182.2K
14:20 18.26 18.30 18.23 18.23 102.1K
14:25 18.23 18.27 18.21 18.27 68.0K
14:30 18.27 18.29 18.25 18.26 156.0K
14:35 18.25 18.25 18.17 18.17 150.9K
14:40 18.17 18.17 18.10 18.16 174.0K
14:45 18.15 18.15 18.04 18.05 216.3K
14:50 18.05 18.09 18.04 18.08 289.0K
14:55 18.08 18.12 18.08 18.12 155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available