Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 19.25 18.50 18.70 4,401.9K
09:35 18.80 19.44 18.79 19.20 3,022.5K
09:40 19.19 19.24 18.85 18.97 1,033.0K
09:45 18.97 19.08 18.84 18.88 872.6K
09:50 18.83 18.94 18.76 18.77 689.4K
09:55 18.77 18.84 18.70 18.71 393.1K
10:00 18.69 18.72 18.62 18.71 487.9K
10:05 18.67 18.67 18.45 18.47 430.7K
10:10 18.47 18.51 18.41 18.44 471.0K
10:15 18.44 18.47 18.38 18.46 353.6K
10:20 18.46 18.58 18.43 18.53 306.4K
10:25 18.54 18.63 18.50 18.51 216.1K
10:30 18.50 18.52 18.45 18.51 172.0K
10:35 18.50 18.51 18.48 18.51 148.7K
10:40 18.49 18.62 18.49 18.57 161.6K
10:45 18.56 18.57 18.47 18.50 143.6K
10:50 18.50 18.53 18.45 18.50 162.5K
10:55 18.49 18.55 18.49 18.51 122.0K
11:00 18.52 18.56 18.48 18.51 123.7K
11:05 18.50 18.56 18.49 18.54 148.0K
11:10 18.54 18.58 18.48 18.49 158.6K
11:15 18.50 18.55 18.46 18.50 111.2K
11:20 18.48 18.54 18.47 18.47 190.8K
11:25 18.47 18.50 18.43 18.45 104.3K
13:00 18.46 18.50 18.36 18.36 277.3K
13:05 18.35 18.54 18.35 18.54 244.8K
13:10 18.54 18.56 18.43 18.44 132.7K
13:15 18.44 18.44 18.35 18.35 149.3K
13:20 18.35 18.35 18.24 18.24 270.4K
13:25 18.25 18.28 18.24 18.25 162.0K
13:30 18.24 18.25 18.18 18.22 368.7K
13:35 18.19 18.20 18.15 18.18 109.8K
13:40 18.18 18.20 18.15 18.19 86.7K
13:45 18.20 18.25 18.20 18.21 152.8K
13:50 18.22 18.29 18.20 18.29 83.8K
13:55 18.28 18.42 18.26 18.36 197.3K
14:00 18.33 18.43 18.31 18.35 134.7K
14:05 18.33 18.39 18.32 18.32 171.7K
14:10 18.32 18.33 18.20 18.21 189.9K
14:15 18.21 18.23 18.13 18.15 254.7K
14:20 18.16 18.16 18.02 18.06 449.3K
14:25 18.08 18.12 18.02 18.06 178.1K
14:30 18.04 18.04 17.88 17.90 266.1K
14:35 17.91 17.97 17.86 17.92 276.6K
14:40 17.91 18.13 17.91 18.13 202.8K
14:45 18.12 18.14 17.99 18.12 218.8K
14:50 18.13 18.15 18.08 18.13 350.7K
14:55 18.13 18.17 18.13 18.16 160.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available