Hunan Aihua

603989
🏛️ china →
18.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.54 17.66 18.48 2,076.1K
09:35 18.48 18.67 18.38 18.48 1,174.3K
09:40 18.47 18.66 18.40 18.41 1,088.0K
09:45 18.42 18.67 18.42 18.57 871.3K
09:50 18.55 18.58 18.38 18.51 320.4K
09:55 18.53 18.60 18.43 18.48 229.5K
10:00 18.47 18.47 18.34 18.35 289.2K
10:05 18.35 18.63 18.30 18.46 514.4K
10:10 18.45 18.64 18.40 18.62 524.3K
10:15 18.61 18.62 18.53 18.57 242.8K
10:20 18.58 18.65 18.55 18.57 492.5K
10:25 18.59 18.60 18.53 18.55 114.1K
10:30 18.56 18.79 18.53 18.66 640.6K
10:35 18.67 18.72 18.59 18.61 141.8K
10:40 18.63 18.63 18.56 18.58 67.2K
10:45 18.58 18.63 18.54 18.63 155.5K
10:50 18.62 18.65 18.57 18.60 90.5K
10:55 18.60 18.60 18.53 18.54 93.8K
11:00 18.54 18.58 18.52 18.57 108.2K
11:05 18.57 18.60 18.56 18.56 120.3K
11:10 18.56 18.62 18.52 18.62 144.0K
11:15 18.62 18.62 18.49 18.49 140.4K
11:20 18.49 18.53 18.48 18.51 100.1K
11:25 18.50 18.58 18.48 18.58 70.3K
13:00 18.58 18.62 18.53 18.54 250.1K
13:05 18.54 18.56 18.52 18.53 91.9K
13:10 18.53 18.58 18.52 18.54 123.3K
13:15 18.52 18.59 18.51 18.59 103.2K
13:20 18.59 18.61 18.56 18.59 187.3K
13:25 18.58 18.64 18.58 18.64 184.2K
13:30 18.68 18.69 18.63 18.65 179.8K
13:35 18.65 18.86 18.65 18.83 397.8K
13:40 18.83 18.85 18.74 18.76 240.8K
13:45 18.76 18.78 18.74 18.77 142.9K
13:50 18.77 18.80 18.74 18.80 238.7K
13:55 18.82 18.85 18.80 18.83 248.9K
14:00 18.83 18.90 18.79 18.89 288.4K
14:05 18.89 19.03 18.88 18.94 497.0K
14:10 18.95 18.95 18.86 18.88 183.6K
14:15 18.88 18.95 18.87 18.90 162.7K
14:20 18.91 18.95 18.88 18.93 163.3K
14:25 18.92 18.95 18.87 18.94 211.2K
14:30 18.94 18.98 18.92 18.92 287.7K
14:35 18.91 19.02 18.91 19.00 351.2K
14:40 19.00 19.01 18.97 18.97 232.1K
14:45 18.97 19.01 18.93 19.00 469.5K
14:50 19.00 19.00 18.96 19.00 340.6K
14:55 18.99 19.02 18.98 19.02 361.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available