Hunan Aihua

603989
🏛️ china →
18.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 18.82 18.29 18.30 1,201.9K
09:35 18.28 18.28 18.16 18.21 935.5K
09:40 18.21 18.36 18.20 18.34 260.7K
09:45 18.35 18.42 18.28 18.31 356.3K
09:50 18.30 18.36 18.24 18.36 300.8K
09:55 18.35 18.45 18.34 18.42 157.8K
10:00 18.40 18.47 18.33 18.45 282.0K
10:05 18.46 18.51 18.43 18.48 150.2K
10:10 18.48 18.53 18.43 18.50 208.5K
10:15 18.51 18.51 18.41 18.44 90.6K
10:20 18.42 18.44 18.37 18.41 110.8K
10:25 18.40 18.43 18.39 18.40 106.9K
10:30 18.40 18.41 18.35 18.39 85.0K
10:35 18.39 18.40 18.34 18.37 98.1K
10:40 18.39 18.47 18.36 18.45 113.1K
10:45 18.46 18.51 18.45 18.51 106.0K
10:50 18.50 18.51 18.44 18.45 132.9K
10:55 18.45 18.49 18.41 18.44 127.6K
11:00 18.44 18.44 18.36 18.39 220.8K
11:05 18.38 18.44 18.37 18.38 98.8K
11:10 18.40 18.42 18.37 18.37 140.7K
11:15 18.37 18.39 18.34 18.35 167.7K
11:20 18.35 18.37 18.32 18.34 101.1K
11:25 18.34 18.35 18.30 18.32 112.0K
13:00 18.33 18.35 18.31 18.33 119.1K
13:05 18.33 18.35 18.29 18.30 74.4K
13:10 18.30 18.31 18.23 18.23 208.5K
13:15 18.23 18.24 18.18 18.20 180.9K
13:20 18.20 18.21 18.08 18.09 488.2K
13:25 18.10 18.15 18.08 18.14 188.5K
13:30 18.14 18.14 18.08 18.11 240.5K
13:35 18.11 18.13 18.06 18.09 162.7K
13:40 18.09 18.12 18.08 18.09 156.1K
13:45 18.08 18.08 18.00 18.04 262.4K
13:50 18.04 18.09 18.02 18.09 96.3K
13:55 18.09 18.10 18.00 18.00 223.5K
14:00 18.00 18.05 17.97 18.05 319.1K
14:05 18.07 18.10 18.00 18.01 133.4K
14:10 18.01 18.13 18.01 18.08 103.7K
14:15 18.08 18.11 18.05 18.06 160.2K
14:20 18.08 18.08 18.02 18.08 149.1K
14:25 18.07 18.07 18.04 18.04 70.2K
14:30 18.05 18.08 18.03 18.04 156.5K
14:35 18.05 18.12 18.04 18.10 154.4K
14:40 18.11 18.12 18.05 18.07 152.8K
14:45 18.06 18.06 18.02 18.02 259.3K
14:50 18.03 18.06 18.02 18.06 134.7K
14:55 18.06 18.07 18.05 18.07 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available