Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 6.01 5.93 5.94 1,094.5K
09:35 5.94 5.95 5.91 5.94 623.9K
09:40 5.94 5.99 5.94 5.98 620.3K
09:45 5.98 6.00 5.97 5.99 475.4K
09:50 5.98 6.02 5.98 6.01 510.7K
09:55 6.01 6.02 6.00 6.01 385.4K
10:00 6.02 6.03 6.01 6.03 410.5K
10:05 6.02 6.06 6.02 6.04 347.9K
10:10 6.05 6.08 6.05 6.07 379.3K
10:15 6.07 6.08 6.06 6.07 325.5K
10:20 6.08 6.09 6.07 6.07 237.0K
10:25 6.07 6.08 6.07 6.07 65.4K
10:30 6.07 6.10 6.07 6.07 286.0K
10:35 6.08 6.08 6.06 6.07 93.3K
10:40 6.08 6.10 6.07 6.10 273.7K
10:45 6.09 6.10 6.08 6.09 160.9K
10:50 6.08 6.09 6.07 6.07 169.9K
10:55 6.08 6.10 6.08 6.09 604.9K
11:00 6.09 6.11 6.08 6.08 308.2K
11:05 6.08 6.10 6.07 6.10 172.9K
11:10 6.10 6.10 6.09 6.09 119.9K
11:15 6.10 6.10 6.09 6.10 58.9K
11:20 6.09 6.10 6.08 6.09 87.7K
11:25 6.10 6.10 6.08 6.08 224.5K
13:00 6.09 6.10 6.09 6.10 274.1K
13:05 6.10 6.10 6.08 6.09 291.4K
13:10 6.10 6.10 6.09 6.10 156.2K
13:15 6.10 6.10 6.09 6.09 97.9K
13:20 6.09 6.10 6.08 6.10 69.8K
13:25 6.10 6.10 6.08 6.09 72.5K
13:30 6.08 6.09 6.07 6.08 163.4K
13:35 6.08 6.10 6.07 6.10 237.5K
13:40 6.10 6.10 6.09 6.09 122.7K
13:45 6.09 6.09 6.08 6.08 339.4K
13:50 6.08 6.08 6.07 6.08 122.7K
13:55 6.08 6.08 6.07 6.08 50.0K
14:00 6.07 6.08 6.07 6.07 72.9K
14:05 6.07 6.07 6.06 6.07 90.6K
14:10 6.07 6.07 6.06 6.07 20.2K
14:15 6.07 6.07 6.05 6.05 116.4K
14:20 6.06 6.07 6.05 6.05 151.8K
14:25 6.05 6.07 6.05 6.05 83.3K
14:30 6.06 6.07 6.05 6.05 106.6K
14:35 6.05 6.07 6.05 6.05 127.3K
14:40 6.04 6.07 6.04 6.06 116.3K
14:45 6.06 6.08 6.06 6.07 151.7K
14:50 6.07 6.08 6.05 6.07 286.9K
14:55 6.07 6.07 6.05 6.07 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available