Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 5.99 5.89 5.91 596.4K
09:35 5.90 5.97 5.90 5.95 255.7K
09:40 5.95 5.98 5.95 5.98 126.8K
09:45 5.97 5.98 5.96 5.98 95.6K
09:50 5.98 5.99 5.97 5.97 216.1K
09:55 5.97 5.97 5.94 5.96 194.5K
10:00 5.96 5.96 5.94 5.95 110.2K
10:05 5.95 5.95 5.93 5.93 127.8K
10:10 5.93 5.94 5.91 5.93 214.1K
10:15 5.92 5.95 5.92 5.94 371.1K
10:20 5.94 5.94 5.92 5.92 67.1K
10:25 5.93 5.93 5.91 5.91 89.3K
10:30 5.92 5.93 5.90 5.91 458.1K
10:35 5.91 5.94 5.91 5.92 51.1K
10:40 5.93 5.94 5.92 5.94 18.1K
10:45 5.93 5.94 5.92 5.94 34.1K
10:50 5.93 5.94 5.93 5.94 38.8K
10:55 5.94 5.94 5.91 5.92 78.2K
11:00 5.93 5.94 5.92 5.93 56.4K
11:05 5.93 5.94 5.92 5.93 78.2K
11:10 5.93 5.94 5.91 5.92 94.7K
11:15 5.91 5.92 5.91 5.91 70.6K
11:20 5.92 5.92 5.91 5.91 9.4K
11:25 5.91 5.93 5.91 5.93 48.1K
13:00 5.92 5.92 5.90 5.91 82.4K
13:05 5.90 5.91 5.90 5.91 19.0K
13:10 5.90 5.91 5.89 5.89 137.6K
13:15 5.89 5.91 5.89 5.90 58.7K
13:20 5.90 5.90 5.89 5.89 24.5K
13:25 5.89 5.90 5.89 5.90 97.9K
13:30 5.89 5.91 5.89 5.90 45.6K
13:35 5.90 5.90 5.89 5.89 32.7K
13:40 5.90 5.92 5.89 5.90 42.6K
13:45 5.91 5.91 5.90 5.91 35.0K
13:50 5.90 5.91 5.89 5.89 57.8K
13:55 5.90 5.90 5.89 5.89 65.8K
14:00 5.90 5.90 5.89 5.90 61.8K
14:05 5.90 5.90 5.89 5.89 160.8K
14:10 5.89 5.90 5.89 5.90 11.2K
14:15 5.89 5.90 5.89 5.89 119.3K
14:20 5.89 5.90 5.89 5.89 141.1K
14:25 5.89 5.90 5.89 5.89 72.0K
14:30 5.89 5.91 5.89 5.90 94.2K
14:35 5.90 5.91 5.90 5.91 29.0K
14:40 5.90 5.91 5.89 5.91 66.4K
14:45 5.91 5.92 5.91 5.91 158.0K
14:50 5.92 5.92 5.90 5.91 65.5K
14:55 5.90 5.91 5.90 5.91 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available