Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 5.95 5.88 5.90 545.3K
09:35 5.90 5.93 5.89 5.93 384.9K
09:40 5.93 5.93 5.90 5.90 180.5K
09:45 5.90 5.92 5.89 5.90 163.9K
09:50 5.90 5.90 5.86 5.86 433.3K
09:55 5.86 5.91 5.86 5.90 156.2K
10:00 5.90 5.90 5.88 5.89 163.7K
10:05 5.89 5.90 5.87 5.87 141.0K
10:10 5.87 5.87 5.86 5.87 106.1K
10:15 5.87 5.89 5.87 5.88 76.7K
10:20 5.88 5.88 5.87 5.87 113.2K
10:25 5.87 5.89 5.87 5.88 49.7K
10:30 5.88 5.89 5.88 5.89 53.2K
10:35 5.88 5.88 5.87 5.87 258.7K
10:40 5.88 5.88 5.86 5.87 134.3K
10:45 5.87 5.87 5.85 5.85 263.9K
10:50 5.85 5.85 5.83 5.85 352.7K
10:55 5.85 5.87 5.85 5.86 81.7K
11:00 5.86 5.87 5.86 5.86 74.0K
11:05 5.86 5.87 5.85 5.86 108.6K
11:10 5.86 5.86 5.85 5.85 90.3K
11:15 5.85 5.86 5.85 5.86 101.6K
11:20 5.86 5.87 5.86 5.86 116.3K
11:25 5.87 5.87 5.85 5.85 101.8K
13:00 5.85 5.87 5.85 5.87 97.3K
13:05 5.87 5.89 5.86 5.87 85.4K
13:10 5.88 5.89 5.88 5.89 49.9K
13:15 5.89 5.91 5.88 5.90 159.8K
13:20 5.90 5.91 5.90 5.91 148.3K
13:25 5.90 5.91 5.90 5.91 85.0K
13:30 5.90 5.91 5.88 5.89 275.7K
13:35 5.89 5.89 5.88 5.88 83.9K
13:40 5.88 5.88 5.87 5.87 43.4K
13:45 5.88 5.88 5.87 5.87 112.8K
13:50 5.87 5.87 5.86 5.87 49.0K
13:55 5.87 5.87 5.86 5.86 61.5K
14:00 5.87 5.87 5.86 5.87 215.1K
14:05 5.87 5.87 5.86 5.87 23.9K
14:10 5.87 5.89 5.87 5.89 29.6K
14:15 5.89 5.89 5.88 5.88 20.7K
14:20 5.89 5.89 5.88 5.89 45.7K
14:25 5.89 5.90 5.89 5.90 44.7K
14:30 5.90 5.91 5.89 5.91 51.2K
14:35 5.90 5.92 5.90 5.91 124.0K
14:40 5.91 5.92 5.90 5.92 128.7K
14:45 5.92 5.92 5.90 5.90 89.2K
14:50 5.90 5.92 5.89 5.91 272.4K
14:55 5.91 5.92 5.90 5.92 290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available