Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 5.99 5.93 5.93 414.0K
09:35 5.94 5.96 5.93 5.96 241.3K
09:40 5.94 5.96 5.93 5.95 354.4K
09:45 5.96 5.97 5.95 5.97 268.6K
09:50 5.97 5.98 5.96 5.96 231.6K
09:55 5.97 5.98 5.97 5.98 110.9K
10:00 5.98 5.99 5.96 5.97 195.1K
10:05 5.97 5.97 5.95 5.97 101.0K
10:10 5.98 5.98 5.96 5.96 42.6K
10:15 5.97 5.97 5.96 5.97 38.1K
10:20 5.97 5.98 5.96 5.97 47.8K
10:25 5.97 5.99 5.97 5.97 156.7K
10:30 5.98 5.98 5.96 5.97 117.7K
10:35 5.98 5.98 5.96 5.96 39.4K
10:40 5.96 5.97 5.95 5.96 156.3K
10:45 5.97 5.98 5.97 5.98 50.9K
10:50 5.97 5.98 5.97 5.97 21.1K
10:55 5.97 5.98 5.96 5.96 65.6K
11:00 5.97 5.97 5.96 5.96 37.8K
11:05 5.96 5.96 5.96 5.96 67.9K
11:10 5.96 5.96 5.95 5.95 86.2K
11:15 5.96 5.96 5.95 5.96 47.9K
11:20 5.96 5.97 5.96 5.96 52.3K
11:25 5.96 5.97 5.95 5.97 25.1K
13:00 5.97 5.97 5.94 5.94 138.3K
13:05 5.94 5.96 5.94 5.95 57.9K
13:10 5.96 5.96 5.95 5.95 35.4K
13:15 5.96 5.96 5.95 5.95 90.0K
13:20 5.95 5.96 5.95 5.95 25.4K
13:25 5.95 5.97 5.95 5.96 56.6K
13:30 5.96 5.96 5.94 5.96 158.1K
13:35 5.95 5.96 5.94 5.94 42.4K
13:40 5.94 5.95 5.94 5.95 45.9K
13:45 5.94 5.95 5.93 5.93 202.6K
13:50 5.94 5.94 5.93 5.94 55.1K
13:55 5.93 5.94 5.93 5.94 37.9K
14:00 5.94 5.95 5.93 5.95 119.9K
14:05 5.94 5.96 5.94 5.96 45.9K
14:10 5.96 5.96 5.95 5.96 53.3K
14:15 5.95 5.97 5.95 5.97 118.8K
14:20 5.97 5.98 5.97 5.97 153.5K
14:25 5.97 5.97 5.96 5.97 86.8K
14:30 5.97 5.97 5.96 5.96 26.5K
14:35 5.96 5.97 5.95 5.96 110.1K
14:40 5.95 5.96 5.94 5.96 139.3K
14:45 5.96 5.98 5.96 5.97 95.2K
14:50 5.97 5.98 5.96 5.97 121.1K
14:55 5.97 5.97 5.97 5.97 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available