7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.95 | 5.98 | 294.2K |
| 09:35 | 5.98 | 6.00 | 5.98 | 5.99 | 287.4K |
| 09:40 | 5.99 | 5.99 | 5.97 | 5.97 | 183.9K |
| 09:45 | 5.98 | 5.98 | 5.97 | 5.98 | 66.2K |
| 09:50 | 5.98 | 5.98 | 5.94 | 5.95 | 197.7K |
| 09:55 | 5.95 | 5.95 | 5.92 | 5.93 | 200.8K |
| 10:00 | 5.93 | 5.95 | 5.92 | 5.94 | 193.7K |
| 10:05 | 5.95 | 5.95 | 5.93 | 5.94 | 73.3K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.96 | 79.1K |
| 10:15 | 5.96 | 5.97 | 5.95 | 5.96 | 98.5K |
| 10:20 | 5.96 | 5.96 | 5.95 | 5.96 | 38.9K |
| 10:25 | 5.96 | 5.96 | 5.95 | 5.95 | 56.1K |
| 10:30 | 5.96 | 5.98 | 5.96 | 5.97 | 124.0K |
| 10:35 | 5.98 | 5.98 | 5.97 | 5.97 | 128.8K |
| 10:40 | 5.98 | 5.98 | 5.96 | 5.97 | 170.2K |
| 10:45 | 5.97 | 5.98 | 5.96 | 5.98 | 196.1K |
| 10:50 | 5.98 | 5.99 | 5.98 | 5.98 | 141.8K |
| 10:55 | 5.98 | 6.00 | 5.98 | 6.00 | 182.7K |
| 11:00 | 5.99 | 6.00 | 5.98 | 5.98 | 141.5K |
| 11:05 | 5.99 | 5.99 | 5.98 | 5.98 | 35.7K |
| 11:10 | 5.99 | 5.99 | 5.97 | 5.98 | 221.8K |
| 11:15 | 5.98 | 5.99 | 5.96 | 5.98 | 124.0K |
| 11:20 | 5.98 | 5.98 | 5.97 | 5.98 | 102.9K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.98 | 225.7K |
| 13:00 | 5.99 | 5.99 | 5.98 | 5.98 | 9.4K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.99 | 51.0K |
| 13:10 | 5.98 | 5.99 | 5.98 | 5.99 | 30.4K |
| 13:15 | 5.98 | 5.99 | 5.98 | 5.99 | 93.9K |
| 13:20 | 5.99 | 5.99 | 5.98 | 5.98 | 102.0K |
| 13:25 | 5.99 | 5.99 | 5.98 | 5.98 | 29.1K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.98 | 24.9K |
| 13:35 | 5.98 | 5.99 | 5.98 | 5.99 | 45.8K |
| 13:40 | 5.99 | 5.99 | 5.98 | 5.98 | 21.9K |
| 13:45 | 5.98 | 6.01 | 5.98 | 6.00 | 185.2K |
| 13:50 | 6.01 | 6.01 | 6.00 | 6.00 | 170.2K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.01 | 104.6K |
| 14:00 | 6.01 | 6.02 | 6.00 | 6.01 | 114.2K |
| 14:05 | 6.01 | 6.02 | 6.00 | 6.01 | 86.3K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.00 | 43.7K |
| 14:15 | 6.01 | 6.01 | 6.00 | 6.01 | 57.8K |
| 14:20 | 6.00 | 6.01 | 6.00 | 6.01 | 18.1K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.00 | 60.2K |
| 14:30 | 6.00 | 6.02 | 6.00 | 6.02 | 145.4K |
| 14:35 | 6.02 | 6.02 | 6.01 | 6.02 | 85.4K |
| 14:40 | 6.01 | 6.02 | 6.01 | 6.02 | 35.2K |
| 14:45 | 6.02 | 6.03 | 6.01 | 6.02 | 225.8K |
| 14:50 | 6.03 | 6.03 | 6.02 | 6.03 | 214.4K |
| 14:55 | 6.02 | 6.03 | 6.02 | 6.03 | 66.6K |