Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.05 6.02 6.05 545.6K
09:35 6.05 6.08 6.04 6.07 486.3K
09:40 6.08 6.08 6.06 6.08 279.6K
09:45 6.08 6.09 6.07 6.08 199.5K
09:50 6.07 6.09 6.07 6.08 172.6K
09:55 6.09 6.10 6.08 6.09 212.0K
10:00 6.10 6.11 6.09 6.10 224.9K
10:05 6.10 6.11 6.10 6.10 166.5K
10:10 6.10 6.11 6.09 6.11 259.7K
10:15 6.11 6.11 6.10 6.10 23.5K
10:20 6.11 6.11 6.09 6.09 119.4K
10:25 6.09 6.10 6.09 6.09 41.9K
10:30 6.10 6.10 6.08 6.08 209.1K
10:35 6.09 6.10 6.08 6.10 126.0K
10:40 6.09 6.10 6.09 6.09 24.3K
10:45 6.10 6.10 6.09 6.10 82.3K
10:50 6.10 6.10 6.08 6.08 134.5K
10:55 6.09 6.10 6.09 6.09 22.7K
11:00 6.10 6.11 6.09 6.10 127.7K
11:05 6.11 6.12 6.10 6.11 94.4K
11:10 6.11 6.11 6.10 6.10 25.1K
11:15 6.11 6.12 6.10 6.11 104.4K
11:20 6.11 6.13 6.11 6.11 148.5K
11:25 6.12 6.13 6.11 6.12 42.8K
13:00 6.12 6.14 6.12 6.12 148.0K
13:05 6.12 6.14 6.12 6.13 225.3K
13:10 6.13 6.14 6.13 6.13 48.3K
13:15 6.14 6.15 6.13 6.14 160.4K
13:20 6.14 6.15 6.14 6.15 45.5K
13:25 6.15 6.15 6.14 6.15 189.9K
13:30 6.15 6.15 6.14 6.14 95.1K
13:35 6.14 6.15 6.13 6.14 147.6K
13:40 6.14 6.14 6.12 6.12 168.6K
13:45 6.12 6.12 6.11 6.11 72.0K
13:50 6.12 6.12 6.11 6.12 54.2K
13:55 6.12 6.13 6.11 6.13 143.7K
14:00 6.12 6.12 6.10 6.10 113.6K
14:05 6.10 6.10 6.09 6.10 175.2K
14:10 6.09 6.10 6.08 6.09 194.4K
14:15 6.09 6.09 6.07 6.07 124.9K
14:20 6.07 6.08 6.06 6.07 143.7K
14:25 6.07 6.08 6.06 6.08 232.0K
14:30 6.08 6.10 6.07 6.09 54.1K
14:35 6.09 6.09 6.08 6.09 55.5K
14:40 6.08 6.09 6.08 6.09 68.0K
14:45 6.09 6.10 6.09 6.09 41.3K
14:50 6.10 6.10 6.09 6.09 264.6K
14:55 6.09 6.10 6.09 6.10 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available