Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.18 6.09 6.14 845.2K
09:35 6.15 6.16 6.12 6.13 285.4K
09:40 6.12 6.15 6.11 6.13 304.9K
09:45 6.14 6.14 6.10 6.12 560.6K
09:50 6.12 6.14 6.11 6.13 115.4K
09:55 6.14 6.15 6.13 6.14 155.0K
10:00 6.14 6.14 6.12 6.13 150.2K
10:05 6.13 6.15 6.13 6.14 194.6K
10:10 6.14 6.15 6.13 6.14 135.4K
10:15 6.13 6.14 6.12 6.12 153.2K
10:20 6.13 6.14 6.12 6.14 84.0K
10:25 6.13 6.15 6.13 6.14 104.0K
10:30 6.14 6.14 6.12 6.13 180.2K
10:35 6.12 6.14 6.12 6.14 71.6K
10:40 6.13 6.14 6.13 6.13 65.2K
10:45 6.13 6.15 6.13 6.15 109.5K
10:50 6.14 6.15 6.13 6.14 188.3K
10:55 6.14 6.15 6.14 6.14 239.1K
11:00 6.14 6.15 6.14 6.14 97.6K
11:05 6.14 6.16 6.14 6.15 169.8K
11:10 6.15 6.16 6.14 6.14 52.5K
11:15 6.15 6.15 6.14 6.15 37.6K
11:20 6.15 6.15 6.14 6.15 65.4K
11:25 6.14 6.15 6.13 6.13 226.8K
13:00 6.14 6.15 6.14 6.14 54.4K
13:05 6.14 6.15 6.14 6.14 51.7K
13:10 6.14 6.15 6.14 6.14 84.5K
13:15 6.14 6.15 6.14 6.15 143.7K
13:20 6.15 6.15 6.14 6.15 56.1K
13:25 6.15 6.16 6.14 6.16 117.9K
13:30 6.15 6.16 6.15 6.15 62.4K
13:35 6.16 6.16 6.15 6.16 36.9K
13:40 6.16 6.16 6.14 6.16 73.0K
13:45 6.16 6.16 6.15 6.15 62.8K
13:50 6.15 6.15 6.14 6.14 118.5K
13:55 6.15 6.16 6.15 6.15 44.1K
14:00 6.15 6.16 6.15 6.15 12.1K
14:05 6.15 6.16 6.15 6.15 72.6K
14:10 6.16 6.16 6.15 6.15 16.6K
14:15 6.16 6.16 6.15 6.16 31.4K
14:20 6.16 6.17 6.15 6.16 94.3K
14:25 6.16 6.17 6.15 6.16 81.4K
14:30 6.16 6.17 6.15 6.16 68.4K
14:35 6.16 6.17 6.15 6.16 67.3K
14:40 6.17 6.17 6.14 6.15 366.0K
14:45 6.15 6.16 6.14 6.16 183.0K
14:50 6.15 6.17 6.15 6.16 139.4K
14:55 6.16 6.17 6.16 6.17 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available