Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.19 6.13 6.14 528.9K
09:35 6.15 6.16 6.14 6.15 147.3K
09:40 6.16 6.17 6.14 6.15 269.0K
09:45 6.14 6.15 6.11 6.12 353.1K
09:50 6.12 6.12 6.10 6.11 409.2K
09:55 6.11 6.11 6.08 6.09 492.6K
10:00 6.08 6.10 6.07 6.10 174.7K
10:05 6.10 6.12 6.09 6.10 127.0K
10:10 6.10 6.12 6.10 6.11 78.1K
10:15 6.11 6.11 6.10 6.10 54.1K
10:20 6.10 6.10 6.09 6.09 69.4K
10:25 6.09 6.10 6.08 6.08 88.0K
10:30 6.08 6.09 6.08 6.09 43.9K
10:35 6.09 6.09 6.08 6.09 104.1K
10:40 6.09 6.09 6.08 6.08 97.4K
10:45 6.08 6.11 6.08 6.10 77.3K
10:50 6.10 6.11 6.09 6.09 40.3K
10:55 6.10 6.10 6.09 6.09 18.8K
11:00 6.09 6.10 6.08 6.09 75.4K
11:05 6.08 6.09 6.07 6.08 318.8K
11:10 6.08 6.09 6.08 6.08 41.2K
11:15 6.09 6.09 6.08 6.08 44.8K
11:20 6.09 6.09 6.08 6.08 14.5K
11:25 6.08 6.11 6.08 6.10 52.8K
13:00 6.10 6.11 6.10 6.11 47.9K
13:05 6.11 6.11 6.10 6.11 42.8K
13:10 6.12 6.13 6.11 6.13 96.4K
13:15 6.13 6.13 6.12 6.12 53.2K
13:20 6.12 6.13 6.11 6.11 93.0K
13:25 6.12 6.13 6.11 6.13 42.3K
13:30 6.13 6.13 6.12 6.13 24.0K
13:35 6.13 6.13 6.12 6.12 13.4K
13:40 6.11 6.12 6.10 6.11 54.2K
13:45 6.10 6.11 6.09 6.10 91.8K
13:50 6.10 6.11 6.10 6.11 16.8K
13:55 6.11 6.11 6.10 6.10 15.4K
14:00 6.10 6.12 6.10 6.12 24.4K
14:05 6.11 6.12 6.10 6.10 50.3K
14:10 6.09 6.12 6.09 6.11 45.5K
14:15 6.12 6.12 6.11 6.12 24.5K
14:20 6.11 6.13 6.11 6.12 58.0K
14:25 6.12 6.13 6.11 6.12 60.3K
14:30 6.13 6.13 6.12 6.12 56.2K
14:35 6.12 6.14 6.11 6.14 163.8K
14:40 6.14 6.14 6.12 6.12 57.2K
14:45 6.12 6.12 6.11 6.12 36.2K
14:50 6.12 6.12 6.11 6.11 162.3K
14:55 6.12 6.13 6.12 6.13 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available