Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.32 6.27 6.29 440.3K
09:35 6.29 6.33 6.29 6.33 234.1K
09:40 6.33 6.33 6.31 6.32 221.5K
09:45 6.31 6.33 6.29 6.31 300.6K
09:50 6.31 6.31 6.29 6.29 150.6K
09:55 6.29 6.31 6.28 6.29 147.9K
10:00 6.30 6.31 6.29 6.30 86.2K
10:05 6.30 6.30 6.29 6.29 144.6K
10:10 6.30 6.30 6.27 6.28 352.7K
10:15 6.27 6.29 6.26 6.28 179.9K
10:20 6.29 6.33 6.29 6.32 196.7K
10:25 6.32 6.33 6.31 6.32 64.7K
10:30 6.32 6.33 6.31 6.31 161.7K
10:35 6.32 6.34 6.32 6.33 107.0K
10:40 6.33 6.33 6.32 6.33 113.9K
10:45 6.34 6.34 6.33 6.33 92.1K
10:50 6.34 6.34 6.33 6.33 89.4K
10:55 6.32 6.33 6.32 6.33 22.6K
11:00 6.32 6.33 6.31 6.32 59.1K
11:05 6.32 6.32 6.30 6.30 61.5K
11:10 6.30 6.31 6.29 6.30 163.1K
11:15 6.30 6.30 6.29 6.29 43.9K
11:20 6.29 6.30 6.29 6.30 24.8K
11:25 6.30 6.30 6.28 6.28 53.8K
13:00 6.29 6.30 6.28 6.30 53.0K
13:05 6.29 6.29 6.28 6.29 21.0K
13:10 6.29 6.29 6.28 6.29 34.7K
13:15 6.28 6.29 6.28 6.28 29.0K
13:20 6.29 6.29 6.28 6.29 51.5K
13:25 6.28 6.29 6.28 6.28 71.2K
13:30 6.28 6.28 6.26 6.26 176.1K
13:35 6.26 6.28 6.25 6.27 178.9K
13:40 6.27 6.28 6.26 6.26 43.1K
13:45 6.26 6.27 6.25 6.26 149.6K
13:50 6.26 6.26 6.24 6.24 186.0K
13:55 6.25 6.25 6.23 6.24 220.4K
14:00 6.23 6.25 6.23 6.25 207.9K
14:05 6.25 6.26 6.24 6.24 77.2K
14:10 6.24 6.25 6.22 6.23 277.1K
14:15 6.23 6.24 6.22 6.22 180.6K
14:20 6.22 6.22 6.20 6.22 294.6K
14:25 6.21 6.22 6.20 6.21 126.4K
14:30 6.21 6.22 6.19 6.20 274.6K
14:35 6.20 6.21 6.19 6.21 124.0K
14:40 6.21 6.22 6.20 6.21 80.3K
14:45 6.21 6.22 6.21 6.21 64.5K
14:50 6.22 6.22 6.20 6.21 114.1K
14:55 6.21 6.21 6.20 6.21 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available