Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.29 6.21 6.25 596.0K
09:35 6.26 6.28 6.25 6.27 168.1K
09:40 6.27 6.28 6.26 6.27 129.2K
09:45 6.27 6.28 6.26 6.28 175.4K
09:50 6.28 6.29 6.27 6.28 124.3K
09:55 6.29 6.30 6.28 6.28 322.0K
10:00 6.29 6.29 6.26 6.27 188.0K
10:05 6.27 6.28 6.26 6.26 81.4K
10:10 6.27 6.28 6.26 6.28 140.4K
10:15 6.29 6.29 6.27 6.27 58.2K
10:20 6.28 6.28 6.25 6.25 173.6K
10:25 6.25 6.26 6.24 6.25 202.5K
10:30 6.25 6.27 6.25 6.26 80.1K
10:35 6.26 6.29 6.26 6.27 138.3K
10:40 6.27 6.28 6.26 6.27 102.0K
10:45 6.28 6.28 6.26 6.26 69.6K
10:50 6.26 6.27 6.25 6.25 76.0K
10:55 6.25 6.26 6.24 6.25 92.8K
11:00 6.25 6.25 6.23 6.23 49.4K
11:05 6.24 6.24 6.23 6.24 24.6K
11:10 6.25 6.25 6.23 6.24 76.8K
11:15 6.25 6.25 6.23 6.24 116.9K
11:20 6.23 6.24 6.22 6.22 70.7K
11:25 6.23 6.23 6.22 6.23 51.9K
13:00 6.24 6.25 6.23 6.25 40.8K
13:05 6.25 6.25 6.23 6.23 55.3K
13:10 6.23 6.23 6.23 6.23 90.8K
13:15 6.24 6.24 6.23 6.23 30.2K
13:20 6.23 6.24 6.22 6.22 80.8K
13:25 6.22 6.23 6.22 6.23 49.4K
13:30 6.22 6.23 6.22 6.23 27.8K
13:35 6.23 6.23 6.22 6.22 38.0K
13:40 6.22 6.23 6.21 6.22 81.6K
13:45 6.22 6.22 6.21 6.21 57.2K
13:50 6.21 6.23 6.21 6.22 64.4K
13:55 6.22 6.23 6.22 6.23 6.8K
14:00 6.23 6.23 6.22 6.22 52.1K
14:05 6.23 6.24 6.22 6.24 70.1K
14:10 6.24 6.24 6.23 6.23 69.0K
14:15 6.24 6.24 6.23 6.23 23.5K
14:20 6.24 6.24 6.23 6.23 49.6K
14:25 6.23 6.26 6.23 6.24 179.0K
14:30 6.25 6.25 6.23 6.24 92.3K
14:35 6.23 6.25 6.23 6.25 55.1K
14:40 6.24 6.26 6.24 6.26 89.0K
14:45 6.25 6.27 6.25 6.27 135.3K
14:50 6.26 6.27 6.26 6.26 154.9K
14:55 6.26 6.28 6.26 6.27 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available