Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.22 6.23 344.2K
09:35 6.23 6.26 6.22 6.26 122.7K
09:40 6.25 6.26 6.24 6.25 113.3K
09:45 6.25 6.25 6.23 6.25 134.0K
09:50 6.25 6.25 6.24 6.24 107.5K
09:55 6.25 6.25 6.22 6.22 111.6K
10:00 6.23 6.24 6.22 6.24 126.5K
10:05 6.24 6.24 6.23 6.23 37.9K
10:10 6.24 6.25 6.23 6.23 112.8K
10:15 6.24 6.26 6.24 6.25 61.9K
10:20 6.26 6.26 6.23 6.24 62.5K
10:25 6.24 6.25 6.23 6.23 77.5K
10:30 6.24 6.25 6.22 6.23 82.2K
10:35 6.22 6.25 6.22 6.23 96.7K
10:40 6.25 6.25 6.24 6.25 48.4K
10:45 6.25 6.28 6.24 6.27 144.0K
10:50 6.28 6.29 6.27 6.28 124.2K
10:55 6.29 6.32 6.29 6.31 258.5K
11:00 6.31 6.34 6.30 6.34 208.3K
11:05 6.33 6.35 6.32 6.34 275.1K
11:10 6.34 6.35 6.33 6.33 195.0K
11:15 6.33 6.34 6.33 6.34 123.9K
11:20 6.34 6.34 6.33 6.33 98.8K
11:25 6.32 6.35 6.32 6.34 95.9K
13:00 6.33 6.35 6.33 6.33 131.2K
13:05 6.34 6.35 6.33 6.34 96.7K
13:10 6.34 6.38 6.33 6.37 468.1K
13:15 6.38 6.40 6.37 6.40 528.0K
13:20 6.41 6.41 6.38 6.39 233.1K
13:25 6.38 6.39 6.38 6.39 107.1K
13:30 6.39 6.39 6.37 6.39 121.8K
13:35 6.39 6.39 6.37 6.37 98.5K
13:40 6.37 6.38 6.36 6.37 125.0K
13:45 6.37 6.38 6.37 6.38 47.6K
13:50 6.37 6.39 6.37 6.39 142.8K
13:55 6.38 6.39 6.38 6.38 31.9K
14:00 6.38 6.39 6.38 6.39 46.8K
14:05 6.38 6.39 6.36 6.37 117.7K
14:10 6.36 6.37 6.36 6.37 66.9K
14:15 6.36 6.36 6.35 6.36 123.4K
14:20 6.36 6.38 6.35 6.38 108.1K
14:25 6.37 6.38 6.34 6.34 188.1K
14:30 6.34 6.35 6.33 6.35 298.5K
14:35 6.34 6.35 6.34 6.35 70.2K
14:40 6.35 6.36 6.33 6.34 213.7K
14:45 6.34 6.35 6.33 6.35 105.9K
14:50 6.34 6.36 6.32 6.32 215.9K
14:55 6.33 6.34 6.32 6.34 186.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available