Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.40 6.32 6.39 643.7K
09:35 6.39 6.40 6.35 6.35 330.5K
09:40 6.34 6.35 6.33 6.33 133.2K
09:45 6.34 6.35 6.33 6.34 119.3K
09:50 6.34 6.35 6.33 6.34 157.3K
09:55 6.33 6.36 6.32 6.36 254.1K
10:00 6.35 6.36 6.34 6.36 116.5K
10:05 6.36 6.37 6.36 6.36 78.6K
10:10 6.36 6.37 6.35 6.35 63.0K
10:15 6.35 6.36 6.35 6.35 17.7K
10:20 6.35 6.36 6.34 6.34 144.6K
10:25 6.34 6.35 6.34 6.35 155.9K
10:30 6.36 6.37 6.35 6.36 312.7K
10:35 6.37 6.38 6.36 6.37 58.2K
10:40 6.38 6.38 6.36 6.36 64.1K
10:45 6.36 6.37 6.36 6.37 64.8K
10:50 6.37 6.38 6.37 6.38 92.9K
10:55 6.38 6.38 6.36 6.36 61.6K
11:00 6.36 6.37 6.35 6.37 70.8K
11:05 6.36 6.37 6.36 6.37 29.9K
11:10 6.37 6.37 6.36 6.37 56.3K
11:15 6.37 6.38 6.36 6.37 79.0K
11:20 6.36 6.37 6.35 6.36 59.3K
11:25 6.36 6.36 6.35 6.35 69.0K
13:00 6.35 6.36 6.34 6.35 60.1K
13:05 6.34 6.35 6.34 6.34 21.8K
13:10 6.34 6.35 6.34 6.35 75.1K
13:15 6.35 6.36 6.34 6.34 85.3K
13:20 6.34 6.35 6.34 6.34 17.8K
13:25 6.35 6.36 6.34 6.36 129.1K
13:30 6.36 6.36 6.34 6.36 140.5K
13:35 6.36 6.36 6.35 6.35 29.7K
13:40 6.35 6.36 6.35 6.36 8.9K
13:45 6.35 6.59 6.35 6.50 2,439.6K
13:50 6.50 6.53 6.49 6.51 986.7K
13:55 6.52 6.52 6.51 6.51 236.5K
14:00 6.51 6.52 6.46 6.46 643.9K
14:05 6.46 6.48 6.44 6.44 220.9K
14:10 6.44 6.45 6.44 6.44 145.8K
14:15 6.44 6.46 6.44 6.46 125.1K
14:20 6.45 6.49 6.45 6.48 128.7K
14:25 6.49 6.49 6.47 6.48 129.6K
14:30 6.48 6.49 6.48 6.49 249.3K
14:35 6.47 6.48 6.46 6.46 108.8K
14:40 6.47 6.47 6.46 6.46 228.3K
14:45 6.46 6.47 6.46 6.47 91.7K
14:50 6.47 6.48 6.46 6.48 335.6K
14:55 6.48 6.49 6.47 6.49 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available