Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.43 6.37 6.40 620.0K
09:35 6.39 6.42 6.38 6.41 254.5K
09:40 6.40 6.42 6.40 6.41 240.0K
09:45 6.42 6.42 6.40 6.40 185.5K
09:50 6.40 6.42 6.40 6.40 111.4K
09:55 6.40 6.40 6.38 6.39 329.6K
10:00 6.40 6.44 6.39 6.43 131.6K
10:05 6.43 6.45 6.42 6.45 124.5K
10:10 6.45 6.53 6.43 6.51 473.2K
10:15 6.51 6.58 6.49 6.55 1,534.6K
10:20 6.56 6.57 6.51 6.52 571.4K
10:25 6.52 6.52 6.48 6.50 181.7K
10:30 6.50 6.51 6.48 6.51 168.7K
10:35 6.51 6.51 6.49 6.49 152.5K
10:40 6.50 6.50 6.49 6.49 92.2K
10:45 6.49 6.51 6.49 6.49 40.5K
10:50 6.49 6.50 6.49 6.50 74.7K
10:55 6.50 6.50 6.49 6.50 59.8K
11:00 6.50 6.50 6.49 6.49 103.3K
11:05 6.49 6.49 6.48 6.48 159.5K
11:10 6.48 6.49 6.48 6.48 86.2K
11:15 6.49 6.49 6.48 6.48 28.2K
11:20 6.48 6.49 6.47 6.48 73.0K
11:25 6.48 6.49 6.48 6.48 25.7K
13:00 6.49 6.49 6.46 6.46 97.2K
13:05 6.46 6.47 6.45 6.45 96.3K
13:10 6.45 6.47 6.45 6.46 97.8K
13:15 6.46 6.46 6.44 6.46 129.7K
13:20 6.46 6.48 6.46 6.48 96.6K
13:25 6.47 6.48 6.46 6.47 68.8K
13:30 6.46 6.47 6.45 6.45 65.8K
13:35 6.45 6.47 6.45 6.47 133.9K
13:40 6.45 6.47 6.45 6.46 51.2K
13:45 6.45 6.47 6.44 6.47 69.5K
13:50 6.46 6.47 6.45 6.47 56.8K
13:55 6.46 6.48 6.45 6.47 204.5K
14:00 6.47 6.48 6.45 6.46 146.6K
14:05 6.46 6.48 6.46 6.46 52.5K
14:10 6.46 6.47 6.45 6.47 37.4K
14:15 6.46 6.47 6.46 6.47 19.2K
14:20 6.46 6.48 6.46 6.47 130.2K
14:25 6.46 6.48 6.46 6.46 83.5K
14:30 6.46 6.47 6.45 6.45 127.7K
14:35 6.45 6.47 6.44 6.44 161.3K
14:40 6.45 6.45 6.43 6.44 131.5K
14:45 6.44 6.45 6.41 6.42 315.2K
14:50 6.43 6.44 6.42 6.43 229.1K
14:55 6.43 6.44 6.42 6.43 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available