Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.51 6.44 6.50 759.5K
09:35 6.50 6.51 6.49 6.51 402.6K
09:40 6.51 6.51 6.49 6.50 214.2K
09:45 6.50 6.51 6.49 6.51 198.8K
09:50 6.50 6.51 6.49 6.50 149.9K
09:55 6.50 6.51 6.48 6.48 156.0K
10:00 6.48 6.50 6.48 6.50 149.6K
10:05 6.49 6.50 6.49 6.50 119.0K
10:10 6.50 6.55 6.50 6.52 649.7K
10:15 6.53 6.54 6.52 6.53 104.1K
10:20 6.53 6.53 6.52 6.52 114.7K
10:25 6.52 6.54 6.52 6.53 108.3K
10:30 6.53 6.54 6.52 6.54 145.9K
10:35 6.53 6.54 6.53 6.53 48.0K
10:40 6.53 6.54 6.52 6.52 88.3K
10:45 6.53 6.54 6.52 6.54 105.0K
10:50 6.54 6.54 6.52 6.53 143.5K
10:55 6.53 6.54 6.52 6.52 101.2K
11:00 6.52 6.54 6.51 6.54 134.3K
11:05 6.54 6.54 6.53 6.54 201.3K
11:10 6.53 6.54 6.52 6.54 89.9K
11:15 6.54 6.54 6.53 6.54 106.0K
11:20 6.54 6.57 6.54 6.55 384.3K
11:25 6.56 6.58 6.55 6.57 321.5K
13:00 6.57 6.58 6.56 6.57 243.0K
13:05 6.57 6.57 6.56 6.57 126.7K
13:10 6.57 6.57 6.55 6.55 187.2K
13:15 6.55 6.56 6.55 6.55 127.6K
13:20 6.55 6.57 6.55 6.55 94.7K
13:25 6.56 6.56 6.55 6.55 84.8K
13:30 6.55 6.57 6.55 6.55 174.8K
13:35 6.55 6.56 6.55 6.56 104.4K
13:40 6.55 6.56 6.55 6.56 42.2K
13:45 6.55 6.56 6.54 6.54 57.3K
13:50 6.55 6.57 6.55 6.56 157.3K
13:55 6.56 6.57 6.55 6.57 125.7K
14:00 6.57 6.57 6.54 6.54 77.4K
14:05 6.54 6.55 6.54 6.54 40.5K
14:10 6.54 6.55 6.54 6.55 69.8K
14:15 6.54 6.56 6.54 6.56 60.4K
14:20 6.55 6.55 6.54 6.55 90.1K
14:25 6.54 6.55 6.54 6.54 60.4K
14:30 6.55 6.55 6.54 6.54 110.3K
14:35 6.55 6.55 6.54 6.54 116.3K
14:40 6.54 6.56 6.54 6.55 112.6K
14:45 6.55 6.56 6.55 6.56 206.4K
14:50 6.55 6.58 6.55 6.58 465.2K
14:55 6.58 6.59 6.57 6.58 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available