Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.55 6.51 6.53 481.8K
09:35 6.52 6.55 6.51 6.52 264.5K
09:40 6.52 6.52 6.50 6.50 173.6K
09:45 6.50 6.51 6.50 6.51 159.2K
09:50 6.50 6.50 6.48 6.49 122.2K
09:55 6.48 6.49 6.48 6.48 216.1K
10:00 6.48 6.52 6.48 6.50 330.9K
10:05 6.50 6.54 6.50 6.54 342.3K
10:10 6.54 6.55 6.52 6.52 102.2K
10:15 6.52 6.53 6.52 6.53 51.1K
10:20 6.52 6.55 6.52 6.55 261.0K
10:25 6.55 6.56 6.54 6.56 149.1K
10:30 6.56 6.56 6.54 6.54 166.4K
10:35 6.54 6.56 6.54 6.55 145.7K
10:40 6.54 6.55 6.54 6.55 103.1K
10:45 6.55 6.55 6.53 6.54 78.1K
10:50 6.54 6.54 6.53 6.53 68.0K
10:55 6.53 6.53 6.51 6.51 83.4K
11:00 6.51 6.53 6.51 6.52 107.6K
11:05 6.51 6.52 6.50 6.50 138.7K
11:10 6.50 6.51 6.50 6.50 164.2K
11:15 6.50 6.50 6.49 6.49 134.3K
11:20 6.49 6.49 6.48 6.49 85.9K
11:25 6.51 6.51 6.50 6.51 59.6K
13:00 6.51 6.51 6.50 6.50 83.2K
13:05 6.50 6.51 6.50 6.51 18.1K
13:10 6.51 6.51 6.49 6.49 91.7K
13:15 6.49 6.50 6.49 6.49 79.2K
13:20 6.49 6.49 6.48 6.48 30.8K
13:25 6.48 6.49 6.48 6.48 20.1K
13:30 6.49 6.49 6.48 6.48 36.0K
13:35 6.48 6.49 6.48 6.49 63.7K
13:40 6.49 6.49 6.48 6.49 36.9K
13:45 6.49 6.50 6.48 6.49 132.8K
13:50 6.49 6.52 6.48 6.52 411.6K
13:55 6.52 6.52 6.51 6.51 108.8K
14:00 6.50 6.50 6.49 6.49 144.6K
14:05 6.50 6.50 6.48 6.49 78.5K
14:10 6.48 6.48 6.47 6.48 98.9K
14:15 6.47 6.48 6.46 6.46 86.5K
14:20 6.47 6.47 6.45 6.46 177.6K
14:25 6.46 6.48 6.46 6.48 56.1K
14:30 6.47 6.48 6.44 6.44 257.2K
14:35 6.44 6.45 6.42 6.42 395.0K
14:40 6.43 6.45 6.42 6.44 392.6K
14:45 6.44 6.44 6.42 6.42 461.6K
14:50 6.42 6.43 6.41 6.42 507.4K
14:55 6.42 6.44 6.42 6.43 171.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available