Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.49 6.44 6.46 373.6K
09:35 6.45 6.52 6.45 6.52 363.8K
09:40 6.52 6.52 6.49 6.50 315.8K
09:45 6.50 6.52 6.50 6.51 211.3K
09:50 6.50 6.52 6.50 6.52 256.1K
09:55 6.52 6.53 6.50 6.52 350.1K
10:00 6.53 6.54 6.51 6.51 336.7K
10:05 6.51 6.54 6.51 6.54 265.5K
10:10 6.53 6.54 6.52 6.54 190.9K
10:15 6.53 6.54 6.52 6.53 115.9K
10:20 6.53 6.54 6.51 6.53 129.8K
10:25 6.52 6.53 6.51 6.53 156.0K
10:30 6.52 6.54 6.52 6.53 96.2K
10:35 6.54 6.54 6.52 6.54 175.8K
10:40 6.53 6.54 6.52 6.53 76.5K
10:45 6.53 6.53 6.52 6.52 111.9K
10:50 6.52 6.52 6.51 6.52 28.2K
10:55 6.51 6.54 6.51 6.53 304.3K
11:00 6.53 6.53 6.51 6.52 151.4K
11:05 6.52 6.52 6.51 6.52 138.9K
11:10 6.52 6.52 6.51 6.52 54.1K
11:15 6.51 6.52 6.50 6.51 37.8K
11:20 6.51 6.52 6.50 6.52 137.4K
11:25 6.51 6.52 6.50 6.51 26.6K
13:00 6.51 6.53 6.50 6.52 459.9K
13:05 6.52 6.53 6.51 6.53 54.7K
13:10 6.53 6.56 6.52 6.56 503.0K
13:15 6.55 6.55 6.54 6.55 108.7K
13:20 6.55 6.55 6.54 6.54 138.6K
13:25 6.53 6.54 6.53 6.53 109.4K
13:30 6.54 6.54 6.53 6.53 56.7K
13:35 6.53 6.53 6.52 6.52 28.2K
13:40 6.52 6.53 6.52 6.52 56.0K
13:45 6.53 6.53 6.51 6.52 105.4K
13:50 6.51 6.52 6.50 6.51 193.1K
13:55 6.50 6.52 6.50 6.51 88.1K
14:00 6.51 6.53 6.51 6.53 115.7K
14:05 6.52 6.54 6.52 6.54 168.2K
14:10 6.54 6.55 6.53 6.54 181.0K
14:15 6.53 6.55 6.53 6.54 126.7K
14:20 6.55 6.55 6.54 6.55 128.8K
14:25 6.55 6.56 6.54 6.55 172.8K
14:30 6.54 6.57 6.54 6.57 565.1K
14:35 6.57 6.58 6.55 6.55 454.0K
14:40 6.55 6.55 6.54 6.55 144.1K
14:45 6.54 6.57 6.54 6.57 461.8K
14:50 6.56 6.59 6.56 6.59 529.4K
14:55 6.58 6.59 6.57 6.59 499.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available