Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.80 6.60 6.70 3,569.5K
09:35 6.69 6.72 6.66 6.67 497.8K
09:40 6.67 6.69 6.64 6.64 481.9K
09:45 6.64 6.69 6.64 6.64 259.5K
09:50 6.63 6.64 6.62 6.62 185.8K
09:55 6.62 6.63 6.60 6.61 186.3K
10:00 6.61 6.61 6.58 6.58 226.6K
10:05 6.59 6.59 6.57 6.58 132.5K
10:10 6.58 6.58 6.56 6.56 159.0K
10:15 6.56 6.57 6.55 6.55 231.3K
10:20 6.55 6.57 6.55 6.57 144.0K
10:25 6.57 6.61 6.57 6.58 281.3K
10:30 6.59 6.59 6.57 6.59 175.8K
10:35 6.60 6.60 6.58 6.58 31.6K
10:40 6.58 6.59 6.56 6.56 149.8K
10:45 6.57 6.59 6.56 6.58 173.7K
10:50 6.58 6.59 6.57 6.57 87.4K
10:55 6.58 6.58 6.56 6.56 154.7K
11:00 6.56 6.58 6.56 6.58 71.4K
11:05 6.58 6.58 6.57 6.57 78.5K
11:10 6.58 6.61 6.57 6.60 253.8K
11:15 6.61 6.61 6.57 6.59 89.5K
11:20 6.59 6.59 6.58 6.59 25.6K
11:25 6.59 6.62 6.58 6.61 85.8K
13:00 6.61 6.66 6.59 6.66 566.2K
13:05 6.66 6.67 6.63 6.65 324.6K
13:10 6.65 6.65 6.61 6.61 156.3K
13:15 6.60 6.62 6.59 6.59 87.4K
13:20 6.59 6.59 6.58 6.58 86.5K
13:25 6.58 6.59 6.58 6.59 123.3K
13:30 6.59 6.59 6.57 6.57 118.3K
13:35 6.57 6.58 6.57 6.57 242.6K
13:40 6.58 6.58 6.57 6.57 114.6K
13:45 6.57 6.58 6.57 6.57 7.9K
13:50 6.57 6.58 6.57 6.57 88.7K
13:55 6.57 6.58 6.56 6.56 67.7K
14:00 6.57 6.58 6.57 6.57 52.1K
14:05 6.57 6.58 6.57 6.58 24.9K
14:10 6.58 6.58 6.57 6.57 44.9K
14:15 6.57 6.58 6.57 6.57 49.8K
14:20 6.57 6.58 6.56 6.57 167.9K
14:25 6.57 6.58 6.57 6.57 81.9K
14:30 6.58 6.60 6.57 6.59 270.7K
14:35 6.59 6.60 6.58 6.59 53.2K
14:40 6.60 6.61 6.59 6.61 120.5K
14:45 6.61 6.61 6.58 6.59 319.3K
14:50 6.59 6.61 6.58 6.59 199.1K
14:55 6.59 6.60 6.59 6.60 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available