Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.47 6.44 6.45 132.5K
09:35 6.45 6.48 6.45 6.47 188.4K
09:40 6.46 6.46 6.45 6.45 129.5K
09:45 6.45 6.45 6.44 6.45 104.2K
09:50 6.45 6.46 6.45 6.46 93.5K
09:55 6.45 6.47 6.45 6.45 212.0K
10:00 6.45 6.45 6.44 6.44 156.4K
10:05 6.44 6.45 6.44 6.44 16.7K
10:10 6.45 6.46 6.45 6.45 107.9K
10:15 6.45 6.47 6.45 6.46 143.8K
10:20 6.46 6.49 6.45 6.49 314.8K
10:25 6.49 6.53 6.49 6.52 671.6K
10:30 6.53 6.54 6.52 6.53 422.8K
10:35 6.52 6.53 6.51 6.51 103.8K
10:40 6.51 6.52 6.51 6.52 33.0K
10:45 6.51 6.52 6.51 6.51 45.2K
10:50 6.52 6.52 6.50 6.50 53.6K
10:55 6.51 6.52 6.51 6.51 35.7K
11:00 6.52 6.52 6.51 6.51 69.4K
11:05 6.51 6.52 6.50 6.50 36.9K
11:10 6.50 6.51 6.50 6.51 54.6K
11:15 6.51 6.52 6.51 6.51 43.8K
11:20 6.51 6.51 6.50 6.50 26.0K
11:25 6.50 6.51 6.50 6.50 18.9K
13:00 6.51 6.52 6.50 6.51 182.7K
13:05 6.51 6.51 6.49 6.51 43.6K
13:10 6.50 6.51 6.50 6.50 26.4K
13:15 6.50 6.51 6.50 6.51 75.7K
13:20 6.51 6.51 6.50 6.51 26.1K
13:25 6.51 6.51 6.50 6.50 52.1K
13:30 6.50 6.52 6.50 6.52 282.0K
13:35 6.52 6.52 6.50 6.50 82.0K
13:40 6.50 6.51 6.50 6.50 20.6K
13:45 6.50 6.51 6.49 6.50 91.7K
13:50 6.50 6.51 6.50 6.50 175.4K
13:55 6.51 6.52 6.50 6.52 141.3K
14:00 6.52 6.54 6.52 6.54 195.2K
14:05 6.53 6.58 6.53 6.55 673.3K
14:10 6.55 6.56 6.55 6.56 127.1K
14:15 6.56 6.56 6.54 6.55 146.7K
14:20 6.54 6.55 6.52 6.53 83.1K
14:25 6.53 6.53 6.51 6.52 126.1K
14:30 6.52 6.53 6.52 6.52 28.7K
14:35 6.52 6.53 6.52 6.52 74.5K
14:40 6.52 6.53 6.52 6.52 23.0K
14:45 6.52 6.53 6.52 6.53 121.7K
14:50 6.53 6.53 6.52 6.52 155.1K
14:55 6.52 6.53 6.52 6.53 121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available