Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.69 6.62 6.64 364.2K
09:35 6.64 6.64 6.62 6.63 137.3K
09:40 6.63 6.64 6.62 6.62 352.9K
09:45 6.63 6.64 6.62 6.64 188.2K
09:50 6.63 6.65 6.63 6.65 137.4K
09:55 6.64 6.65 6.64 6.65 156.1K
10:00 6.65 6.65 6.62 6.64 120.4K
10:05 6.63 6.65 6.62 6.65 149.9K
10:10 6.64 6.65 6.63 6.64 62.8K
10:15 6.64 6.65 6.63 6.63 96.5K
10:20 6.63 6.64 6.63 6.64 9.6K
10:25 6.64 6.64 6.62 6.63 21.4K
10:30 6.62 6.64 6.62 6.63 88.9K
10:35 6.64 6.65 6.63 6.65 46.6K
10:40 6.65 6.66 6.65 6.66 81.4K
10:45 6.65 6.66 6.64 6.64 66.1K
10:50 6.64 6.65 6.63 6.65 38.1K
10:55 6.64 6.65 6.64 6.64 23.7K
11:00 6.64 6.66 6.64 6.65 86.6K
11:05 6.65 6.66 6.64 6.65 71.2K
11:10 6.66 6.68 6.66 6.67 223.2K
11:15 6.67 6.68 6.67 6.68 81.5K
11:20 6.68 6.68 6.66 6.67 133.2K
11:25 6.66 6.67 6.66 6.67 38.5K
13:00 6.67 6.67 6.65 6.66 95.5K
13:05 6.66 6.66 6.65 6.65 94.1K
13:10 6.65 6.66 6.64 6.65 108.4K
13:15 6.65 6.66 6.64 6.66 75.3K
13:20 6.66 6.67 6.63 6.65 153.9K
13:25 6.65 6.66 6.65 6.65 45.0K
13:30 6.65 6.66 6.64 6.66 35.8K
13:35 6.65 6.66 6.64 6.65 20.8K
13:40 6.65 6.66 6.64 6.65 14.1K
13:45 6.66 6.66 6.64 6.64 36.3K
13:50 6.65 6.65 6.64 6.64 9.7K
13:55 6.64 6.65 6.64 6.65 28.0K
14:00 6.65 6.65 6.64 6.64 17.9K
14:05 6.65 6.65 6.64 6.64 24.8K
14:10 6.64 6.64 6.63 6.64 163.0K
14:15 6.64 6.65 6.64 6.65 7.9K
14:20 6.65 6.66 6.64 6.66 98.9K
14:25 6.65 6.67 6.65 6.67 78.1K
14:30 6.66 6.67 6.66 6.67 68.0K
14:35 6.66 6.67 6.66 6.66 99.8K
14:40 6.67 6.67 6.66 6.66 20.7K
14:45 6.66 6.67 6.66 6.66 145.0K
14:50 6.66 6.67 6.66 6.67 142.1K
14:55 6.67 6.68 6.66 6.67 131.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available