Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.63 6.66 346.2K
09:35 6.66 6.70 6.65 6.68 189.8K
09:40 6.68 6.74 6.67 6.72 505.5K
09:45 6.72 6.74 6.71 6.72 341.2K
09:50 6.72 6.74 6.71 6.73 244.6K
09:55 6.74 6.77 6.73 6.75 759.4K
10:00 6.75 6.75 6.72 6.74 331.8K
10:05 6.75 6.79 6.73 6.77 394.6K
10:10 6.77 6.77 6.73 6.76 242.8K
10:15 6.76 6.76 6.73 6.74 218.4K
10:20 6.74 6.76 6.74 6.74 250.7K
10:25 6.75 6.75 6.73 6.73 223.2K
10:30 6.74 6.74 6.73 6.73 38.1K
10:35 6.74 6.74 6.73 6.74 106.0K
10:40 6.74 6.75 6.72 6.73 65.4K
10:45 6.74 6.75 6.74 6.75 26.2K
10:50 6.75 6.78 6.74 6.78 201.4K
10:55 6.78 6.78 6.77 6.77 131.5K
11:00 6.78 6.78 6.76 6.77 137.1K
11:05 6.77 6.79 6.77 6.78 204.8K
11:10 6.78 6.78 6.77 6.77 72.4K
11:15 6.78 6.78 6.76 6.77 102.1K
11:20 6.77 6.78 6.77 6.78 70.1K
11:25 6.78 6.82 6.78 6.82 509.5K
13:00 6.82 6.82 6.79 6.81 442.8K
13:05 6.80 6.81 6.79 6.80 77.2K
13:10 6.80 6.81 6.80 6.81 103.4K
13:15 6.81 6.82 6.80 6.80 180.2K
13:20 6.80 6.81 6.80 6.80 101.9K
13:25 6.80 6.80 6.78 6.78 106.0K
13:30 6.78 6.80 6.78 6.80 212.9K
13:35 6.80 6.80 6.77 6.77 86.0K
13:40 6.77 6.78 6.76 6.78 76.8K
13:45 6.78 6.78 6.76 6.77 216.6K
13:50 6.76 6.77 6.76 6.76 77.0K
13:55 6.76 6.76 6.75 6.75 193.4K
14:00 6.76 6.77 6.75 6.77 130.6K
14:05 6.77 6.79 6.77 6.78 113.3K
14:10 6.77 6.78 6.77 6.78 19.8K
14:15 6.78 6.78 6.75 6.76 106.7K
14:20 6.76 6.76 6.75 6.76 47.1K
14:25 6.76 6.77 6.75 6.75 68.6K
14:30 6.76 6.77 6.75 6.75 37.8K
14:35 6.75 6.76 6.74 6.76 169.7K
14:40 6.76 6.76 6.74 6.76 159.1K
14:45 6.76 6.78 6.75 6.76 295.0K
14:50 6.77 6.77 6.76 6.76 204.4K
14:55 6.76 6.77 6.75 6.76 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available