Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.70 6.62 6.67 719.1K
09:35 6.67 6.73 6.66 6.72 780.4K
09:40 6.72 6.72 6.67 6.68 259.8K
09:45 6.68 6.73 6.68 6.71 256.2K
09:50 6.72 6.75 6.71 6.75 283.7K
09:55 6.75 6.76 6.74 6.74 177.1K
10:00 6.74 6.76 6.71 6.72 289.2K
10:05 6.71 6.77 6.71 6.77 300.3K
10:10 6.76 6.78 6.75 6.77 319.3K
10:15 6.77 6.79 6.77 6.79 262.1K
10:20 6.78 6.81 6.78 6.80 362.9K
10:25 6.80 6.82 6.79 6.79 521.9K
10:30 6.80 6.81 6.78 6.81 207.6K
10:35 6.80 6.88 6.80 6.87 724.4K
10:40 6.86 6.87 6.84 6.85 448.9K
10:45 6.85 6.86 6.81 6.82 246.4K
10:50 6.83 6.83 6.79 6.82 397.9K
10:55 6.83 6.84 6.82 6.83 111.3K
11:00 6.82 6.83 6.82 6.83 130.9K
11:05 6.83 6.84 6.82 6.83 105.6K
11:10 6.82 6.84 6.82 6.82 105.0K
11:15 6.83 6.83 6.78 6.78 243.1K
11:20 6.79 6.80 6.78 6.79 109.6K
11:25 6.78 6.80 6.78 6.79 164.7K
13:00 6.79 6.81 6.79 6.79 91.7K
13:05 6.80 6.81 6.79 6.80 66.0K
13:10 6.80 6.83 6.80 6.83 143.5K
13:15 6.83 6.83 6.81 6.81 59.1K
13:20 6.81 6.81 6.79 6.80 68.5K
13:25 6.80 6.81 6.80 6.80 24.8K
13:30 6.80 6.83 6.80 6.82 73.3K
13:35 6.82 6.82 6.80 6.81 66.4K
13:40 6.80 6.81 6.79 6.79 58.5K
13:45 6.80 6.80 6.79 6.80 54.1K
13:50 6.80 6.81 6.79 6.80 82.0K
13:55 6.80 6.80 6.79 6.79 107.3K
14:00 6.80 6.80 6.79 6.79 38.6K
14:05 6.79 6.81 6.79 6.79 130.1K
14:10 6.79 6.80 6.79 6.79 33.9K
14:15 6.80 6.81 6.80 6.80 158.0K
14:20 6.80 6.81 6.80 6.81 12.4K
14:25 6.81 6.81 6.79 6.79 86.0K
14:30 6.80 6.81 6.79 6.80 55.7K
14:35 6.80 6.80 6.79 6.80 62.2K
14:40 6.79 6.80 6.78 6.79 197.0K
14:45 6.79 6.80 6.78 6.80 160.7K
14:50 6.80 6.80 6.79 6.80 146.9K
14:55 6.81 6.81 6.80 6.81 251.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available