Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.74 6.74 892.0K
09:35 6.74 6.80 6.72 6.79 634.8K
09:40 6.78 6.80 6.77 6.79 479.9K
09:45 6.78 7.05 6.78 7.02 3,459.6K
09:50 7.02 7.12 7.02 7.11 2,954.6K
09:55 7.11 7.11 7.03 7.03 572.1K
10:00 7.03 7.03 6.99 7.00 735.0K
10:05 7.00 7.05 7.00 7.01 424.0K
10:10 7.00 7.10 7.00 7.06 919.1K
10:15 7.06 7.11 7.06 7.08 621.8K
10:20 7.08 7.08 7.03 7.04 276.7K
10:25 7.04 7.05 7.02 7.02 214.6K
10:30 7.02 7.03 7.01 7.01 169.9K
10:35 7.01 7.02 6.99 6.99 251.9K
10:40 7.00 7.00 6.99 7.00 106.2K
10:45 6.99 7.00 6.98 6.98 198.5K
10:50 6.98 7.00 6.98 7.00 126.9K
10:55 6.99 7.00 6.98 6.98 188.7K
11:00 6.98 6.98 6.95 6.95 150.2K
11:05 6.95 6.96 6.94 6.94 156.4K
11:10 6.94 6.95 6.94 6.94 41.2K
11:15 6.94 6.95 6.94 6.94 36.5K
11:20 6.94 6.96 6.93 6.94 295.9K
11:25 6.95 6.96 6.94 6.95 115.6K
13:00 6.95 6.99 6.94 6.98 310.8K
13:05 6.98 7.01 6.98 7.01 276.1K
13:10 7.00 7.01 6.98 6.98 211.6K
13:15 6.98 6.98 6.97 6.97 57.9K
13:20 6.97 6.97 6.95 6.95 194.9K
13:25 6.95 6.96 6.94 6.95 82.4K
13:30 6.95 6.99 6.95 6.99 101.4K
13:35 6.99 7.05 6.97 6.97 352.4K
13:40 6.98 6.99 6.97 6.98 105.2K
13:45 6.99 6.99 6.98 6.99 125.9K
13:50 6.98 7.01 6.98 7.00 119.3K
13:55 7.00 7.01 6.98 6.98 95.9K
14:00 6.98 6.98 6.97 6.98 146.0K
14:05 6.98 6.98 6.96 6.96 59.7K
14:10 6.97 6.97 6.95 6.97 92.1K
14:15 6.97 6.98 6.96 6.97 87.6K
14:20 6.96 6.97 6.96 6.96 166.1K
14:25 6.96 6.97 6.93 6.96 607.4K
14:30 6.96 6.96 6.93 6.95 170.1K
14:35 6.95 6.95 6.93 6.94 97.7K
14:40 6.95 6.95 6.93 6.93 190.7K
14:45 6.93 6.94 6.93 6.94 233.0K
14:50 6.94 6.95 6.93 6.94 384.9K
14:55 6.93 6.94 6.93 6.93 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available