Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 7.04 6.88 6.90 1,414.6K
09:35 6.90 6.91 6.82 6.82 1,010.1K
09:40 6.83 6.85 6.82 6.85 850.7K
09:45 6.85 6.85 6.80 6.82 826.8K
09:50 6.82 6.84 6.79 6.84 492.5K
09:55 6.83 6.83 6.80 6.82 465.8K
10:00 6.82 6.84 6.82 6.83 173.5K
10:05 6.83 6.83 6.81 6.82 199.9K
10:10 6.82 6.82 6.81 6.81 135.5K
10:15 6.81 6.81 6.78 6.79 359.8K
10:20 6.79 6.80 6.79 6.80 119.3K
10:25 6.80 6.80 6.76 6.80 376.6K
10:30 6.79 6.81 6.79 6.81 102.6K
10:35 6.81 6.83 6.80 6.82 154.6K
10:40 6.82 6.82 6.80 6.80 97.1K
10:45 6.81 6.82 6.80 6.81 152.7K
10:50 6.81 6.83 6.81 6.83 92.0K
10:55 6.82 6.83 6.82 6.83 77.3K
11:00 6.83 6.84 6.82 6.82 273.3K
11:05 6.83 6.83 6.82 6.82 132.5K
11:10 6.83 6.84 6.82 6.83 60.7K
11:15 6.84 6.84 6.82 6.83 64.2K
11:20 6.83 6.83 6.81 6.81 93.6K
11:25 6.81 6.82 6.81 6.81 137.9K
13:00 6.80 6.81 6.78 6.80 250.8K
13:05 6.79 6.79 6.77 6.77 110.5K
13:10 6.78 6.79 6.77 6.77 211.7K
13:15 6.78 6.78 6.77 6.77 81.7K
13:20 6.78 6.78 6.76 6.76 44.6K
13:25 6.77 6.77 6.76 6.77 222.9K
13:30 6.77 6.77 6.75 6.77 164.3K
13:35 6.77 6.78 6.76 6.77 70.8K
13:40 6.77 6.78 6.77 6.77 47.7K
13:45 6.78 6.78 6.76 6.78 136.7K
13:50 6.78 6.78 6.77 6.78 171.2K
13:55 6.77 6.77 6.76 6.76 70.2K
14:00 6.76 6.78 6.76 6.78 112.0K
14:05 6.77 6.79 6.77 6.78 46.6K
14:10 6.78 6.79 6.77 6.78 42.0K
14:15 6.78 6.79 6.78 6.78 51.3K
14:20 6.78 6.79 6.77 6.78 50.6K
14:25 6.78 6.79 6.77 6.78 85.5K
14:30 6.77 6.78 6.77 6.77 84.0K
14:35 6.77 6.77 6.76 6.76 65.0K
14:40 6.77 6.77 6.75 6.75 193.7K
14:45 6.75 6.76 6.75 6.76 94.7K
14:50 6.76 6.76 6.74 6.74 488.4K
14:55 6.75 6.75 6.74 6.74 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available