Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.60 6.51 6.58 686.2K
09:35 6.60 6.66 6.59 6.61 579.4K
09:40 6.61 6.72 6.60 6.72 775.5K
09:45 6.71 6.74 6.69 6.73 741.6K
09:50 6.73 6.73 6.67 6.68 392.9K
09:55 6.68 6.72 6.67 6.70 207.8K
10:00 6.70 6.71 6.65 6.65 291.5K
10:05 6.67 6.67 6.64 6.65 281.1K
10:10 6.65 6.65 6.63 6.65 161.0K
10:15 6.64 6.66 6.62 6.65 259.4K
10:20 6.65 6.65 6.64 6.65 135.0K
10:25 6.63 6.64 6.55 6.60 278.5K
10:30 6.60 6.61 6.59 6.60 152.0K
10:35 6.61 6.61 6.59 6.59 90.3K
10:40 6.59 6.61 6.59 6.61 60.7K
10:45 6.61 6.61 6.59 6.60 56.7K
10:50 6.60 6.60 6.59 6.59 59.4K
10:55 6.59 6.60 6.59 6.59 56.2K
11:00 6.60 6.60 6.58 6.58 51.3K
11:05 6.58 6.58 6.56 6.57 101.4K
11:10 6.57 6.63 6.56 6.63 302.3K
11:15 6.62 6.65 6.59 6.61 219.0K
11:20 6.60 6.62 6.57 6.57 31.6K
11:25 6.56 6.58 6.56 6.58 53.2K
13:00 6.58 6.61 6.58 6.61 127.4K
13:05 6.60 6.62 6.60 6.62 75.6K
13:10 6.62 6.63 6.62 6.63 36.3K
13:15 6.63 6.64 6.62 6.62 47.0K
13:20 6.62 6.62 6.60 6.61 73.0K
13:25 6.61 6.61 6.60 6.60 5.2K
13:30 6.60 6.61 6.59 6.60 81.4K
13:35 6.60 6.60 6.59 6.59 9.7K
13:40 6.59 6.60 6.59 6.60 34.5K
13:45 6.60 6.60 6.58 6.58 89.1K
13:50 6.58 6.58 6.56 6.58 210.0K
13:55 6.57 6.58 6.57 6.57 30.0K
14:00 6.58 6.58 6.56 6.58 84.6K
14:05 6.58 6.60 6.58 6.59 51.4K
14:10 6.59 6.62 6.59 6.61 81.6K
14:15 6.62 6.64 6.62 6.62 135.1K
14:20 6.62 6.63 6.61 6.63 26.4K
14:25 6.63 6.63 6.60 6.60 242.6K
14:30 6.61 6.62 6.60 6.61 69.6K
14:35 6.62 6.63 6.61 6.63 92.1K
14:40 6.63 6.64 6.62 6.63 162.4K
14:45 6.63 6.63 6.61 6.62 224.1K
14:50 6.62 6.63 6.62 6.63 138.2K
14:55 6.63 6.63 6.62 6.63 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available