Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.95 6.77 6.78 1,773.7K
09:35 6.78 6.82 6.77 6.81 765.4K
09:40 6.81 6.82 6.78 6.78 404.0K
09:45 6.78 6.81 6.78 6.80 378.3K
09:50 6.80 6.82 6.79 6.80 260.8K
09:55 6.80 6.83 6.80 6.81 308.9K
10:00 6.81 6.82 6.77 6.81 413.1K
10:05 6.81 6.83 6.80 6.83 194.3K
10:10 6.83 6.85 6.82 6.82 223.0K
10:15 6.82 6.82 6.80 6.81 106.1K
10:20 6.81 6.81 6.79 6.81 260.7K
10:25 6.82 6.82 6.80 6.80 117.8K
10:30 6.80 6.81 6.79 6.81 134.2K
10:35 6.80 6.81 6.79 6.80 218.4K
10:40 6.80 6.82 6.80 6.82 129.5K
10:45 6.82 6.82 6.80 6.82 164.3K
10:50 6.83 6.84 6.82 6.82 166.2K
10:55 6.83 6.83 6.81 6.81 80.0K
11:00 6.82 6.82 6.80 6.81 190.7K
11:05 6.80 6.80 6.79 6.80 96.2K
11:10 6.80 6.80 6.78 6.79 175.4K
11:15 6.79 6.79 6.78 6.78 90.2K
11:20 6.78 6.79 6.78 6.78 106.8K
11:25 6.78 6.79 6.77 6.78 144.7K
13:00 6.78 6.79 6.78 6.78 158.6K
13:05 6.79 6.79 6.77 6.77 119.3K
13:10 6.78 6.78 6.77 6.78 44.1K
13:15 6.78 6.79 6.77 6.79 99.6K
13:20 6.79 6.79 6.78 6.79 123.9K
13:25 6.78 6.79 6.78 6.79 117.9K
13:30 6.79 6.79 6.78 6.79 105.1K
13:35 6.78 6.78 6.76 6.77 374.0K
13:40 6.77 6.77 6.76 6.76 139.4K
13:45 6.77 6.78 6.77 6.78 53.6K
13:50 6.77 6.79 6.77 6.79 245.0K
13:55 6.79 6.79 6.78 6.78 54.9K
14:00 6.78 6.80 6.78 6.79 105.4K
14:05 6.79 6.79 6.78 6.79 186.2K
14:10 6.79 6.80 6.77 6.77 449.3K
14:15 6.79 6.79 6.78 6.79 53.9K
14:20 6.79 6.80 6.78 6.80 75.6K
14:25 6.79 6.80 6.78 6.80 128.1K
14:30 6.80 6.81 6.79 6.79 48.6K
14:35 6.79 6.79 6.77 6.78 133.5K
14:40 6.78 6.79 6.77 6.77 150.7K
14:45 6.78 6.78 6.77 6.78 255.7K
14:50 6.78 6.78 6.77 6.78 195.6K
14:55 6.77 6.79 6.77 6.79 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available