Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.82 6.73 6.81 1,518.6K
09:35 6.81 6.82 6.77 6.81 433.9K
09:40 6.81 6.86 6.81 6.83 502.2K
09:45 6.83 6.85 6.82 6.83 408.6K
09:50 6.83 6.86 6.83 6.85 296.9K
09:55 6.86 6.87 6.84 6.85 410.1K
10:00 6.86 6.86 6.82 6.82 241.4K
10:05 6.83 6.83 6.79 6.81 342.9K
10:10 6.81 6.84 6.80 6.82 289.0K
10:15 6.84 6.88 6.83 6.86 360.9K
10:20 6.86 6.87 6.83 6.83 508.7K
10:25 6.84 6.86 6.84 6.86 235.1K
10:30 6.86 6.86 6.83 6.84 270.2K
10:35 6.83 6.84 6.82 6.82 123.7K
10:40 6.82 6.84 6.82 6.83 57.7K
10:45 6.83 6.84 6.82 6.83 169.6K
10:50 6.82 6.84 6.82 6.82 168.9K
10:55 6.82 6.85 6.82 6.85 159.0K
11:00 6.85 6.85 6.81 6.81 266.1K
11:05 6.81 6.82 6.81 6.82 73.6K
11:10 6.82 6.84 6.81 6.84 107.7K
11:15 6.84 6.84 6.82 6.83 62.5K
11:20 6.82 6.82 6.81 6.82 72.3K
11:25 6.82 6.82 6.79 6.80 242.4K
13:00 6.80 6.80 6.78 6.78 248.5K
13:05 6.78 6.78 6.76 6.76 112.5K
13:10 6.77 6.78 6.77 6.78 71.6K
13:15 6.78 6.79 6.76 6.79 453.9K
13:20 6.80 6.81 6.79 6.80 85.0K
13:25 6.81 6.82 6.80 6.82 188.9K
13:30 6.82 6.85 6.80 6.85 213.7K
13:35 6.85 6.85 6.83 6.84 84.1K
13:40 6.84 6.84 6.83 6.83 86.7K
13:45 6.83 6.84 6.83 6.84 159.4K
13:50 6.84 6.86 6.84 6.86 147.1K
13:55 6.85 6.86 6.84 6.85 202.7K
14:00 6.85 6.87 6.85 6.85 213.6K
14:05 6.85 6.86 6.85 6.85 90.5K
14:10 6.85 6.86 6.85 6.86 132.3K
14:15 6.86 6.86 6.85 6.86 114.5K
14:20 6.85 6.86 6.85 6.86 58.3K
14:25 6.85 6.87 6.85 6.87 128.9K
14:30 6.87 6.88 6.86 6.87 225.7K
14:35 6.88 6.88 6.87 6.87 155.9K
14:40 6.87 6.88 6.86 6.86 137.4K
14:45 6.86 6.87 6.85 6.85 214.7K
14:50 6.85 6.85 6.84 6.85 374.1K
14:55 6.84 6.86 6.84 6.86 266.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available