Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.55 6.43 6.51 1,907.7K
09:35 6.51 6.51 6.29 6.30 1,906.5K
09:40 6.30 6.33 6.21 6.22 1,108.6K
09:45 6.21 6.25 6.20 6.20 615.1K
09:50 6.20 6.22 6.18 6.21 723.1K
09:55 6.21 6.25 6.21 6.25 385.1K
10:00 6.25 6.35 6.25 6.32 564.5K
10:05 6.34 6.34 6.26 6.27 386.7K
10:10 6.28 6.32 6.27 6.30 269.1K
10:15 6.29 6.34 6.29 6.33 166.9K
10:20 6.33 6.35 6.32 6.33 206.6K
10:25 6.34 6.34 6.30 6.32 124.9K
10:30 6.31 6.31 6.29 6.30 104.6K
10:35 6.30 6.30 6.29 6.29 148.6K
10:40 6.30 6.31 6.29 6.30 172.1K
10:45 6.30 6.33 6.30 6.32 216.9K
10:50 6.31 6.32 6.29 6.29 236.9K
10:55 6.29 6.30 6.26 6.26 110.0K
11:00 6.26 6.26 6.23 6.23 341.1K
11:05 6.24 6.24 6.22 6.22 116.4K
11:10 6.23 6.23 6.20 6.20 127.9K
11:15 6.21 6.22 6.21 6.22 113.5K
11:20 6.21 6.21 6.19 6.19 224.1K
11:25 6.19 6.20 6.18 6.18 280.1K
13:00 6.19 6.20 6.18 6.18 391.1K
13:05 6.18 6.20 6.18 6.18 232.5K
13:10 6.18 6.19 6.17 6.17 117.3K
13:15 6.17 6.19 6.17 6.18 116.8K
13:20 6.19 6.19 6.17 6.17 558.5K
13:25 6.17 6.17 6.17 6.17 136.4K
13:30 6.17 6.17 6.17 6.17 67.9K
13:35 6.17 6.17 6.17 6.17 56.1K
13:40 6.17 6.17 6.17 6.17 53.7K
13:45 6.17 6.17 6.17 6.17 9.0K
13:50 6.17 6.17 6.17 6.17 10.9K
13:55 6.17 6.17 6.17 6.17 5.0K
14:00 6.17 6.17 6.17 6.17 33.0K
14:05 6.17 6.17 6.17 6.17 26.4K
14:10 6.17 6.17 6.17 6.17 2.0K
14:15 6.17 6.17 6.17 6.17 33.3K
14:20 6.17 6.17 6.17 6.17 1.4K
14:25 6.17 6.17 6.17 6.17 6.1K
14:30 6.17 6.17 6.17 6.17 6.9K
14:35 6.17 6.17 6.17 6.17 31.9K
14:40 6.17 6.17 6.17 6.17 14.2K
14:45 6.17 6.17 6.17 6.17 0.3K
14:50 6.17 6.17 6.17 6.17 5.9K
14:55 6.17 6.17 6.17 6.17 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available