Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.24 6.06 6.12 1,544.9K
09:35 6.14 6.26 6.14 6.26 917.3K
09:40 6.26 6.27 6.22 6.23 653.1K
09:45 6.23 6.25 6.17 6.17 440.5K
09:50 6.18 6.19 6.13 6.17 441.1K
09:55 6.17 6.24 6.17 6.24 307.7K
10:00 6.23 6.30 6.23 6.29 824.9K
10:05 6.29 6.37 6.29 6.37 737.4K
10:10 6.37 6.43 6.37 6.41 621.1K
10:15 6.41 6.46 6.39 6.40 764.6K
10:20 6.40 6.40 6.37 6.38 347.4K
10:25 6.38 6.40 6.37 6.40 260.7K
10:30 6.40 6.42 6.37 6.40 340.3K
10:35 6.40 6.41 6.37 6.38 132.3K
10:40 6.38 6.38 6.35 6.35 103.8K
10:45 6.35 6.37 6.34 6.36 254.2K
10:50 6.36 6.39 6.36 6.37 90.5K
10:55 6.38 6.38 6.34 6.35 57.9K
11:00 6.36 6.40 6.35 6.37 145.8K
11:05 6.36 6.36 6.33 6.33 74.1K
11:10 6.34 6.37 6.34 6.36 37.5K
11:15 6.37 6.39 6.36 6.37 109.8K
11:20 6.36 6.39 6.36 6.37 127.5K
11:25 6.37 6.40 6.35 6.39 166.7K
13:00 6.39 6.40 6.34 6.34 132.0K
13:05 6.35 6.35 6.33 6.34 107.9K
13:10 6.33 6.34 6.31 6.32 144.3K
13:15 6.32 6.33 6.29 6.29 279.3K
13:20 6.29 6.31 6.29 6.31 68.3K
13:25 6.30 6.30 6.28 6.29 90.5K
13:30 6.29 6.30 6.27 6.27 246.4K
13:35 6.27 6.30 6.27 6.29 94.3K
13:40 6.30 6.31 6.27 6.27 152.0K
13:45 6.27 6.28 6.25 6.25 125.0K
13:50 6.25 6.25 6.20 6.20 241.2K
13:55 6.20 6.26 6.19 6.26 185.7K
14:00 6.26 6.30 6.24 6.30 158.0K
14:05 6.30 6.30 6.26 6.26 80.0K
14:10 6.26 6.27 6.24 6.25 185.5K
14:15 6.24 6.25 6.23 6.23 121.5K
14:20 6.23 6.24 6.22 6.24 125.5K
14:25 6.24 6.26 6.23 6.23 170.6K
14:30 6.24 6.27 6.23 6.26 189.6K
14:35 6.27 6.31 6.27 6.30 169.7K
14:40 6.30 6.33 6.30 6.31 144.4K
14:45 6.31 6.34 6.31 6.33 306.6K
14:50 6.33 6.36 6.33 6.35 459.4K
14:55 6.34 6.35 6.33 6.34 147.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available