Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 5.99 6.01 2,222.2K
09:35 6.01 6.01 5.87 5.94 1,261.0K
09:40 5.94 5.95 5.86 5.91 940.7K
09:45 5.90 5.95 5.89 5.93 822.3K
09:50 5.93 6.00 5.92 5.97 786.4K
09:55 5.96 6.05 5.96 6.05 364.1K
10:00 6.05 6.09 6.03 6.07 472.8K
10:05 6.05 6.08 6.04 6.07 342.9K
10:10 6.07 6.17 6.06 6.17 586.7K
10:15 6.16 6.18 6.14 6.17 373.7K
10:20 6.16 6.20 6.15 6.20 268.8K
10:25 6.21 6.22 6.18 6.19 188.7K
10:30 6.19 6.20 6.13 6.20 335.9K
10:35 6.19 6.20 6.17 6.18 137.4K
10:40 6.18 6.19 6.17 6.17 132.5K
10:45 6.18 6.20 6.18 6.20 217.6K
10:50 6.20 6.21 6.19 6.19 89.2K
10:55 6.19 6.21 6.18 6.20 191.4K
11:00 6.21 6.22 6.18 6.18 131.6K
11:05 6.17 6.17 6.13 6.14 117.9K
11:10 6.13 6.16 6.13 6.15 81.8K
11:15 6.15 6.19 6.15 6.18 115.3K
11:20 6.18 6.23 6.17 6.22 157.2K
11:25 6.23 6.27 6.23 6.26 233.4K
13:00 6.26 6.26 6.20 6.22 168.7K
13:05 6.22 6.27 6.22 6.26 131.6K
13:10 6.26 6.28 6.26 6.28 74.5K
13:15 6.28 6.33 6.28 6.32 231.3K
13:20 6.32 6.34 6.32 6.32 90.6K
13:25 6.33 6.37 6.32 6.35 347.4K
13:30 6.35 6.36 6.34 6.36 123.3K
13:35 6.36 6.38 6.35 6.36 217.5K
13:40 6.36 6.37 6.35 6.36 191.2K
13:45 6.35 6.39 6.35 6.38 212.8K
13:50 6.38 6.39 6.35 6.35 181.2K
13:55 6.35 6.38 6.34 6.34 219.4K
14:00 6.34 6.35 6.33 6.34 155.3K
14:05 6.34 6.36 6.32 6.35 182.0K
14:10 6.35 6.40 6.35 6.39 139.9K
14:15 6.39 6.44 6.39 6.42 284.1K
14:20 6.42 6.42 6.40 6.40 185.0K
14:25 6.40 6.42 6.40 6.41 117.4K
14:30 6.41 6.46 6.41 6.44 417.3K
14:35 6.44 6.96 6.44 6.71 3,152.0K
14:40 6.70 6.71 6.63 6.63 526.3K
14:45 6.64 6.64 6.61 6.61 423.0K
14:50 6.61 6.62 6.59 6.61 537.9K
14:55 6.62 6.64 6.61 6.64 220.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available