Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.65 6.50 6.64 1,734.4K
09:35 6.65 6.73 6.64 6.65 1,510.8K
09:40 6.65 6.68 6.62 6.65 748.4K
09:45 6.65 6.67 6.62 6.64 581.9K
09:50 6.64 6.68 6.64 6.66 403.1K
09:55 6.66 6.73 6.66 6.69 677.6K
10:00 6.68 6.70 6.68 6.69 274.4K
10:05 6.69 6.74 6.66 6.74 526.2K
10:10 6.73 6.74 6.71 6.71 230.0K
10:15 6.72 6.73 6.71 6.72 168.6K
10:20 6.71 6.73 6.70 6.73 170.3K
10:25 6.72 6.74 6.71 6.72 359.6K
10:30 6.72 6.73 6.69 6.69 251.3K
10:35 6.69 6.70 6.68 6.69 244.8K
10:40 6.69 6.69 6.67 6.68 182.8K
10:45 6.68 6.68 6.66 6.68 224.0K
10:50 6.68 6.69 6.65 6.66 205.9K
10:55 6.67 6.67 6.65 6.66 139.9K
11:00 6.65 6.66 6.63 6.65 272.5K
11:05 6.65 6.66 6.65 6.65 116.3K
11:10 6.66 6.66 6.62 6.63 247.5K
11:15 6.63 6.65 6.62 6.64 239.8K
11:20 6.65 6.65 6.64 6.64 229.7K
11:25 6.63 6.64 6.62 6.62 202.7K
13:00 6.62 6.64 6.61 6.63 265.5K
13:05 6.63 6.63 6.60 6.61 348.8K
13:10 6.61 6.62 6.60 6.61 211.5K
13:15 6.61 6.62 6.61 6.61 63.9K
13:20 6.62 6.62 6.61 6.62 321.4K
13:25 6.62 6.64 6.62 6.62 282.0K
13:30 6.62 6.63 6.60 6.60 198.0K
13:35 6.60 6.62 6.60 6.61 352.1K
13:40 6.61 6.64 6.61 6.62 190.9K
13:45 6.63 6.63 6.61 6.61 206.8K
13:50 6.61 6.63 6.61 6.61 123.4K
13:55 6.61 6.62 6.59 6.60 279.7K
14:00 6.59 6.69 6.58 6.69 790.2K
14:05 6.69 6.69 6.65 6.66 493.5K
14:10 6.65 6.65 6.64 6.65 107.1K
14:15 6.65 6.65 6.64 6.65 239.9K
14:20 6.65 6.65 6.63 6.64 230.8K
14:25 6.65 6.65 6.63 6.64 105.3K
14:30 6.63 6.65 6.63 6.65 105.5K
14:35 6.64 6.64 6.63 6.63 205.0K
14:40 6.63 6.64 6.62 6.62 291.8K
14:45 6.62 6.63 6.60 6.61 352.2K
14:50 6.61 6.61 6.60 6.61 536.3K
14:55 6.61 6.64 6.60 6.62 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available