Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.50 6.58 906.0K
09:35 6.57 6.58 6.52 6.52 775.5K
09:40 6.52 6.53 6.50 6.53 367.9K
09:45 6.53 6.56 6.53 6.55 231.8K
09:50 6.54 6.56 6.53 6.56 223.2K
09:55 6.55 6.55 6.53 6.54 195.3K
10:00 6.53 6.54 6.51 6.54 349.0K
10:05 6.54 6.54 6.51 6.53 197.6K
10:10 6.53 6.59 6.52 6.58 145.9K
10:15 6.57 6.59 6.55 6.57 327.1K
10:20 6.57 6.57 6.55 6.56 78.4K
10:25 6.55 6.56 6.54 6.54 192.7K
10:30 6.53 6.53 6.52 6.52 174.2K
10:35 6.52 6.53 6.51 6.52 133.5K
10:40 6.51 6.52 6.51 6.51 144.5K
10:45 6.51 6.52 6.50 6.50 384.4K
10:50 6.50 6.50 6.48 6.49 157.9K
10:55 6.48 6.50 6.48 6.49 115.4K
11:00 6.50 6.50 6.46 6.49 252.5K
11:05 6.50 6.50 6.49 6.49 42.8K
11:10 6.49 6.50 6.48 6.48 97.6K
11:15 6.48 6.49 6.47 6.47 177.1K
11:20 6.47 6.48 6.46 6.47 171.4K
11:25 6.47 6.48 6.46 6.48 169.5K
13:00 6.48 6.49 6.47 6.49 238.8K
13:05 6.49 6.50 6.45 6.48 368.0K
13:10 6.49 6.51 6.49 6.50 71.7K
13:15 6.50 6.50 6.49 6.49 60.9K
13:20 6.49 6.50 6.48 6.48 126.5K
13:25 6.48 6.50 6.48 6.49 97.1K
13:30 6.49 6.49 6.48 6.48 126.5K
13:35 6.48 6.49 6.48 6.49 203.4K
13:40 6.49 6.51 6.48 6.51 307.1K
13:45 6.51 6.52 6.50 6.50 289.9K
13:50 6.50 6.51 6.49 6.50 83.3K
13:55 6.50 6.50 6.49 6.50 95.0K
14:00 6.49 6.50 6.48 6.49 314.6K
14:05 6.49 6.49 6.48 6.49 58.4K
14:10 6.49 6.49 6.47 6.47 214.8K
14:15 6.47 6.48 6.47 6.47 64.2K
14:20 6.48 6.48 6.47 6.48 54.2K
14:25 6.47 6.48 6.45 6.46 571.3K
14:30 6.46 6.46 6.45 6.46 159.4K
14:35 6.46 6.46 6.45 6.46 202.3K
14:40 6.45 6.45 6.44 6.45 451.0K
14:45 6.45 6.45 6.44 6.45 170.2K
14:50 6.45 6.46 6.44 6.45 224.8K
14:55 6.45 6.46 6.45 6.45 390.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available