Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.54 6.46 6.53 1,058.1K
09:35 6.53 6.58 6.52 6.56 771.7K
09:40 6.56 6.62 6.55 6.61 826.2K
09:45 6.60 6.62 6.59 6.60 454.6K
09:50 6.60 6.60 6.57 6.60 360.1K
09:55 6.60 6.63 6.59 6.62 455.2K
10:00 6.61 6.67 6.61 6.63 976.4K
10:05 6.62 6.63 6.61 6.61 98.8K
10:10 6.62 6.63 6.61 6.63 111.4K
10:15 6.62 6.65 6.62 6.63 554.3K
10:20 6.63 6.65 6.63 6.64 205.8K
10:25 6.64 6.68 6.63 6.67 328.2K
10:30 6.67 6.67 6.64 6.64 330.2K
10:35 6.64 6.65 6.63 6.63 144.8K
10:40 6.64 6.65 6.63 6.63 63.4K
10:45 6.64 6.66 6.63 6.66 245.3K
10:50 6.65 6.66 6.65 6.66 100.4K
10:55 6.65 6.66 6.64 6.65 82.8K
11:00 6.65 6.66 6.64 6.64 102.4K
11:05 6.65 6.65 6.64 6.64 76.5K
11:10 6.64 6.65 6.64 6.65 172.2K
11:15 6.65 6.67 6.65 6.66 177.5K
11:20 6.65 6.67 6.65 6.66 130.0K
11:25 6.66 6.68 6.66 6.67 263.3K
13:00 6.67 6.67 6.63 6.63 321.7K
13:05 6.63 6.65 6.63 6.64 127.5K
13:10 6.64 6.64 6.63 6.63 67.5K
13:15 6.63 6.64 6.62 6.62 293.7K
13:20 6.62 6.64 6.62 6.64 440.3K
13:25 6.64 6.65 6.62 6.65 262.9K
13:30 6.65 6.67 6.65 6.66 244.2K
13:35 6.65 6.66 6.65 6.65 56.3K
13:40 6.65 6.65 6.63 6.64 81.1K
13:45 6.64 6.67 6.64 6.66 172.8K
13:50 6.66 6.67 6.65 6.65 49.8K
13:55 6.66 6.67 6.65 6.66 73.3K
14:00 6.67 6.67 6.65 6.66 239.9K
14:05 6.66 6.68 6.66 6.67 186.4K
14:10 6.67 6.68 6.66 6.68 130.6K
14:15 6.67 6.68 6.66 6.67 134.3K
14:20 6.67 6.67 6.66 6.66 117.1K
14:25 6.66 6.67 6.65 6.67 80.8K
14:30 6.66 6.67 6.66 6.67 101.4K
14:35 6.66 6.67 6.66 6.66 111.5K
14:40 6.67 6.67 6.66 6.67 224.2K
14:45 6.67 6.70 6.66 6.70 728.8K
14:50 6.70 6.70 6.68 6.69 335.2K
14:55 6.69 6.70 6.69 6.70 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available