7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.10 | 6.88 | 6.88 | 7,129.5K |
| 09:35 | 6.90 | 6.94 | 6.85 | 6.87 | 2,410.2K |
| 09:40 | 6.87 | 7.38 | 6.86 | 7.35 | 6,195.6K |
| 09:45 | 7.36 | 7.38 | 7.20 | 7.21 | 5,946.3K |
| 09:50 | 7.21 | 7.23 | 7.15 | 7.16 | 1,637.2K |
| 09:55 | 7.16 | 7.16 | 7.08 | 7.13 | 1,296.3K |
| 10:00 | 7.13 | 7.19 | 7.12 | 7.18 | 1,244.3K |
| 10:05 | 7.18 | 7.20 | 7.14 | 7.15 | 672.2K |
| 10:10 | 7.15 | 7.15 | 7.12 | 7.13 | 708.7K |
| 10:15 | 7.12 | 7.13 | 7.07 | 7.08 | 558.7K |
| 10:20 | 7.08 | 7.09 | 7.04 | 7.09 | 588.2K |
| 10:25 | 7.09 | 7.10 | 7.08 | 7.09 | 314.8K |
| 10:30 | 7.09 | 7.09 | 7.03 | 7.05 | 656.2K |
| 10:35 | 7.05 | 7.08 | 7.04 | 7.07 | 432.9K |
| 10:40 | 7.06 | 7.07 | 7.05 | 7.07 | 242.4K |
| 10:45 | 7.07 | 7.07 | 7.04 | 7.06 | 226.0K |
| 10:50 | 7.05 | 7.06 | 7.03 | 7.04 | 179.1K |
| 10:55 | 7.04 | 7.04 | 6.99 | 7.00 | 638.7K |
| 11:00 | 7.00 | 7.00 | 6.96 | 6.98 | 348.8K |
| 11:05 | 6.99 | 6.99 | 6.98 | 6.99 | 81.9K |
| 11:10 | 6.98 | 7.00 | 6.98 | 7.00 | 221.9K |
| 11:15 | 6.99 | 7.01 | 6.98 | 6.98 | 262.7K |
| 11:20 | 6.98 | 6.98 | 6.95 | 6.97 | 325.2K |
| 11:25 | 6.97 | 7.09 | 6.96 | 7.09 | 316.8K |
| 13:00 | 7.09 | 7.15 | 7.05 | 7.12 | 1,299.8K |
| 13:05 | 7.12 | 7.12 | 7.07 | 7.11 | 404.0K |
| 13:10 | 7.09 | 7.10 | 7.06 | 7.06 | 143.8K |
| 13:15 | 7.06 | 7.07 | 7.04 | 7.07 | 198.6K |
| 13:20 | 7.07 | 7.07 | 7.04 | 7.05 | 134.0K |
| 13:25 | 7.04 | 7.08 | 7.04 | 7.08 | 349.1K |
| 13:30 | 7.08 | 7.08 | 7.04 | 7.05 | 148.1K |
| 13:35 | 7.05 | 7.07 | 7.04 | 7.07 | 80.3K |
| 13:40 | 7.07 | 7.09 | 7.06 | 7.09 | 114.9K |
| 13:45 | 7.08 | 7.09 | 7.08 | 7.09 | 101.2K |
| 13:50 | 7.09 | 7.09 | 7.07 | 7.08 | 124.7K |
| 13:55 | 7.08 | 7.30 | 7.08 | 7.20 | 1,747.6K |
| 14:00 | 7.18 | 7.27 | 7.17 | 7.23 | 616.8K |
| 14:05 | 7.22 | 7.22 | 7.19 | 7.19 | 292.5K |
| 14:10 | 7.19 | 7.20 | 7.15 | 7.17 | 228.3K |
| 14:15 | 7.18 | 7.20 | 7.18 | 7.19 | 239.8K |
| 14:20 | 7.20 | 7.20 | 7.15 | 7.17 | 252.6K |
| 14:25 | 7.16 | 7.17 | 7.15 | 7.16 | 151.3K |
| 14:30 | 7.15 | 7.16 | 7.08 | 7.14 | 410.2K |
| 14:35 | 7.14 | 7.19 | 7.11 | 7.16 | 428.7K |
| 14:40 | 7.16 | 7.20 | 7.16 | 7.19 | 294.4K |
| 14:45 | 7.19 | 7.20 | 7.15 | 7.18 | 416.4K |
| 14:50 | 7.18 | 7.20 | 7.17 | 7.19 | 958.0K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.20 | 673.4K |