7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 6.97 | 7.06 | 3,298.0K |
| 09:35 | 7.06 | 7.11 | 7.03 | 7.10 | 1,049.5K |
| 09:40 | 7.10 | 7.12 | 7.05 | 7.05 | 869.8K |
| 09:45 | 7.05 | 7.09 | 7.04 | 7.05 | 629.6K |
| 09:50 | 7.05 | 7.09 | 7.05 | 7.06 | 656.1K |
| 09:55 | 7.07 | 7.09 | 7.06 | 7.07 | 583.4K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.08 | 429.3K |
| 10:05 | 7.09 | 7.12 | 7.09 | 7.09 | 422.6K |
| 10:10 | 7.09 | 7.11 | 7.08 | 7.10 | 271.8K |
| 10:15 | 7.10 | 7.12 | 7.09 | 7.09 | 512.7K |
| 10:20 | 7.08 | 7.10 | 7.08 | 7.09 | 237.8K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.09 | 181.5K |
| 10:30 | 7.09 | 7.09 | 7.08 | 7.09 | 213.9K |
| 10:35 | 7.08 | 7.10 | 7.08 | 7.08 | 201.8K |
| 10:40 | 7.09 | 7.11 | 7.07 | 7.11 | 548.8K |
| 10:45 | 7.11 | 7.13 | 7.10 | 7.11 | 347.8K |
| 10:50 | 7.10 | 7.11 | 7.09 | 7.09 | 124.7K |
| 10:55 | 7.10 | 7.10 | 7.09 | 7.09 | 151.4K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.10 | 177.0K |
| 11:05 | 7.10 | 7.10 | 7.09 | 7.09 | 161.1K |
| 11:10 | 7.09 | 7.11 | 7.09 | 7.10 | 219.2K |
| 11:15 | 7.10 | 7.13 | 7.10 | 7.12 | 391.1K |
| 11:20 | 7.12 | 7.12 | 7.10 | 7.10 | 202.8K |
| 11:25 | 7.10 | 7.12 | 7.10 | 7.11 | 144.3K |
| 13:00 | 7.11 | 7.11 | 7.09 | 7.10 | 266.2K |
| 13:05 | 7.10 | 7.11 | 7.08 | 7.11 | 725.0K |
| 13:10 | 7.10 | 7.11 | 7.07 | 7.08 | 287.2K |
| 13:15 | 7.08 | 7.13 | 7.07 | 7.13 | 631.9K |
| 13:20 | 7.13 | 7.14 | 7.11 | 7.12 | 474.6K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.10 | 270.5K |
| 13:30 | 7.11 | 7.11 | 7.09 | 7.09 | 287.0K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.11 | 166.2K |
| 13:40 | 7.11 | 7.14 | 7.11 | 7.13 | 420.6K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.12 | 237.5K |
| 13:50 | 7.12 | 7.13 | 7.11 | 7.11 | 198.3K |
| 13:55 | 7.11 | 7.12 | 7.11 | 7.11 | 68.8K |
| 14:00 | 7.11 | 7.12 | 7.11 | 7.11 | 336.0K |
| 14:05 | 7.11 | 7.12 | 7.10 | 7.11 | 417.5K |
| 14:10 | 7.12 | 7.12 | 7.10 | 7.12 | 238.9K |
| 14:15 | 7.12 | 7.14 | 7.12 | 7.13 | 555.0K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.13 | 255.8K |
| 14:25 | 7.13 | 7.13 | 7.12 | 7.13 | 186.6K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.13 | 367.7K |
| 14:35 | 7.13 | 7.14 | 7.12 | 7.13 | 366.6K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.13 | 969.7K |
| 14:45 | 7.12 | 7.13 | 7.12 | 7.12 | 592.3K |
| 14:50 | 7.12 | 7.14 | 7.12 | 7.13 | 640.1K |
| 14:55 | 7.14 | 7.14 | 7.13 | 7.13 | 427.8K |