Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.19 7.11 7.12 1,902.9K
09:35 7.11 7.12 7.08 7.12 808.0K
09:40 7.10 7.11 7.07 7.09 928.7K
09:45 7.09 7.09 7.07 7.08 794.8K
09:50 7.08 7.09 7.07 7.08 354.7K
09:55 7.08 7.09 7.07 7.08 405.3K
10:00 7.07 7.12 7.07 7.11 550.0K
10:05 7.11 7.37 7.11 7.29 2,922.5K
10:10 7.28 7.35 7.24 7.27 3,761.3K
10:15 7.26 7.28 7.22 7.26 1,157.9K
10:20 7.26 7.27 7.25 7.26 470.8K
10:25 7.27 7.28 7.22 7.22 521.7K
10:30 7.22 7.25 7.22 7.25 273.0K
10:35 7.24 7.29 7.24 7.29 619.5K
10:40 7.29 7.31 7.28 7.29 1,005.9K
10:45 7.30 7.58 7.28 7.46 3,161.3K
10:50 7.47 7.83 7.45 7.83 6,682.2K
10:55 7.83 7.83 7.83 7.83 854.3K
11:00 7.83 7.83 7.83 7.83 611.1K
11:05 7.83 7.83 7.83 7.83 342.3K
11:10 7.83 7.83 7.83 7.83 5,008.1K
11:15 7.83 7.83 7.75 7.83 3,978.8K
11:20 7.83 7.83 7.83 7.83 253.3K
11:25 7.83 7.83 7.83 7.83 200.8K
13:00 7.83 7.83 7.83 7.83 1,475.7K
13:05 7.83 7.83 7.83 7.83 300.1K
13:10 7.83 7.83 7.83 7.83 138.9K
13:15 7.83 7.83 7.83 7.83 330.9K
13:20 7.83 7.83 7.83 7.83 976.1K
13:25 7.83 7.83 7.75 7.75 5,564.2K
13:30 7.75 7.83 7.74 7.78 1,786.0K
13:35 7.78 7.78 7.74 7.75 1,031.2K
13:40 7.75 7.76 7.74 7.74 960.3K
13:45 7.75 7.76 7.67 7.72 2,042.2K
13:50 7.72 7.82 7.71 7.81 1,424.0K
13:55 7.81 7.82 7.78 7.82 804.0K
14:00 7.82 7.82 7.75 7.77 501.5K
14:05 7.78 7.79 7.76 7.78 370.7K
14:10 7.79 7.80 7.77 7.79 467.5K
14:15 7.78 7.79 7.76 7.76 371.5K
14:20 7.76 7.77 7.70 7.73 579.3K
14:25 7.73 7.76 7.73 7.73 421.4K
14:30 7.74 7.74 7.66 7.68 873.2K
14:35 7.67 7.73 7.65 7.73 846.7K
14:40 7.72 7.73 7.67 7.70 467.0K
14:45 7.71 7.71 7.64 7.66 667.5K
14:50 7.67 7.74 7.66 7.70 1,120.3K
14:55 7.69 7.71 7.66 7.66 1,628.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available