7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.97 | 7.52 | 7.97 | 18,138.7K |
| 09:35 | 7.98 | 7.98 | 7.78 | 7.83 | 6,151.8K |
| 09:40 | 7.84 | 7.95 | 7.84 | 7.87 | 3,593.4K |
| 09:45 | 7.86 | 7.94 | 7.86 | 7.91 | 1,869.3K |
| 09:50 | 7.90 | 7.91 | 7.83 | 7.88 | 1,819.0K |
| 09:55 | 7.89 | 7.93 | 7.89 | 7.91 | 1,197.0K |
| 10:00 | 7.91 | 8.00 | 7.86 | 7.93 | 2,198.3K |
| 10:05 | 7.94 | 7.99 | 7.91 | 7.91 | 1,291.1K |
| 10:10 | 7.91 | 7.94 | 7.90 | 7.92 | 1,057.4K |
| 10:15 | 7.92 | 7.93 | 7.85 | 7.87 | 996.5K |
| 10:20 | 7.88 | 7.96 | 7.88 | 7.88 | 567.5K |
| 10:25 | 7.88 | 7.90 | 7.87 | 7.89 | 496.8K |
| 10:30 | 7.89 | 7.93 | 7.88 | 7.93 | 316.4K |
| 10:35 | 7.94 | 7.95 | 7.91 | 7.92 | 595.8K |
| 10:40 | 7.93 | 7.98 | 7.92 | 7.98 | 830.0K |
| 10:45 | 7.97 | 7.99 | 7.92 | 7.94 | 664.2K |
| 10:50 | 7.95 | 7.97 | 7.95 | 7.96 | 377.2K |
| 10:55 | 7.96 | 7.97 | 7.91 | 7.97 | 291.8K |
| 11:00 | 7.95 | 7.96 | 7.91 | 7.92 | 274.8K |
| 11:05 | 7.92 | 7.93 | 7.88 | 7.89 | 517.5K |
| 11:10 | 7.89 | 7.94 | 7.88 | 7.92 | 385.2K |
| 11:15 | 7.92 | 7.95 | 7.91 | 7.93 | 454.4K |
| 11:20 | 7.93 | 7.93 | 7.87 | 7.87 | 371.1K |
| 11:25 | 7.88 | 7.90 | 7.84 | 7.85 | 717.4K |
| 13:00 | 7.85 | 7.86 | 7.80 | 7.80 | 1,167.6K |
| 13:05 | 7.80 | 7.82 | 7.79 | 7.81 | 733.2K |
| 13:10 | 7.82 | 7.84 | 7.82 | 7.82 | 408.5K |
| 13:15 | 7.82 | 7.83 | 7.78 | 7.78 | 535.0K |
| 13:20 | 7.78 | 7.78 | 7.75 | 7.77 | 611.9K |
| 13:25 | 7.77 | 7.78 | 7.70 | 7.75 | 816.1K |
| 13:30 | 7.74 | 7.75 | 7.72 | 7.74 | 503.8K |
| 13:35 | 7.73 | 7.74 | 7.71 | 7.72 | 314.4K |
| 13:40 | 7.72 | 7.72 | 7.71 | 7.72 | 304.1K |
| 13:45 | 7.72 | 7.74 | 7.72 | 7.74 | 269.2K |
| 13:50 | 7.73 | 7.79 | 7.72 | 7.76 | 490.2K |
| 13:55 | 7.76 | 7.79 | 7.74 | 7.75 | 327.5K |
| 14:00 | 7.75 | 7.75 | 7.73 | 7.74 | 239.8K |
| 14:05 | 7.74 | 7.74 | 7.72 | 7.74 | 321.3K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.73 | 238.6K |
| 14:15 | 7.74 | 7.74 | 7.73 | 7.74 | 312.2K |
| 14:20 | 7.74 | 7.74 | 7.73 | 7.74 | 231.4K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.73 | 374.6K |
| 14:30 | 7.73 | 7.74 | 7.65 | 7.69 | 1,474.0K |
| 14:35 | 7.69 | 7.71 | 7.67 | 7.70 | 446.3K |
| 14:40 | 7.70 | 7.70 | 7.68 | 7.69 | 663.7K |
| 14:45 | 7.69 | 7.70 | 7.68 | 7.70 | 698.8K |
| 14:50 | 7.69 | 7.70 | 7.68 | 7.70 | 1,300.6K |
| 14:55 | 7.70 | 7.76 | 7.70 | 7.75 | 947.4K |