7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.48 | 8.10 | 8.24 | 12,718.3K |
| 09:35 | 8.25 | 8.34 | 8.18 | 8.24 | 4,385.3K |
| 09:40 | 8.25 | 8.26 | 8.06 | 8.06 | 3,582.5K |
| 09:45 | 8.05 | 8.17 | 8.01 | 8.13 | 3,103.6K |
| 09:50 | 8.12 | 8.15 | 8.05 | 8.07 | 2,041.5K |
| 09:55 | 8.06 | 8.10 | 7.99 | 8.09 | 3,658.9K |
| 10:00 | 8.09 | 8.20 | 8.06 | 8.11 | 1,959.5K |
| 10:05 | 8.12 | 8.40 | 8.11 | 8.39 | 2,070.8K |
| 10:10 | 8.40 | 8.44 | 8.24 | 8.27 | 2,577.5K |
| 10:15 | 8.27 | 8.28 | 8.16 | 8.16 | 1,098.4K |
| 10:20 | 8.16 | 8.22 | 8.13 | 8.14 | 661.0K |
| 10:25 | 8.14 | 8.19 | 8.13 | 8.14 | 761.9K |
| 10:30 | 8.13 | 8.15 | 8.11 | 8.12 | 641.6K |
| 10:35 | 8.11 | 8.12 | 8.06 | 8.12 | 976.6K |
| 10:40 | 8.12 | 8.19 | 8.11 | 8.13 | 414.3K |
| 10:45 | 8.13 | 8.13 | 8.11 | 8.13 | 217.3K |
| 10:50 | 8.14 | 8.20 | 8.14 | 8.17 | 336.7K |
| 10:55 | 8.17 | 8.17 | 8.14 | 8.16 | 301.7K |
| 11:00 | 8.15 | 8.15 | 8.07 | 8.07 | 644.4K |
| 11:05 | 8.07 | 8.09 | 8.01 | 8.04 | 1,131.3K |
| 11:10 | 8.04 | 8.08 | 8.04 | 8.07 | 324.2K |
| 11:15 | 8.07 | 8.12 | 8.06 | 8.09 | 289.4K |
| 11:20 | 8.10 | 8.12 | 8.07 | 8.12 | 405.7K |
| 11:25 | 8.11 | 8.12 | 8.07 | 8.09 | 334.1K |
| 13:00 | 8.09 | 8.15 | 8.09 | 8.10 | 542.3K |
| 13:05 | 8.11 | 8.21 | 8.10 | 8.21 | 669.9K |
| 13:10 | 8.21 | 8.21 | 8.13 | 8.14 | 802.7K |
| 13:15 | 8.14 | 8.14 | 8.07 | 8.08 | 607.2K |
| 13:20 | 8.08 | 8.12 | 8.08 | 8.11 | 479.4K |
| 13:25 | 8.11 | 8.11 | 8.06 | 8.08 | 452.1K |
| 13:30 | 8.07 | 8.09 | 8.07 | 8.08 | 266.9K |
| 13:35 | 8.08 | 8.08 | 8.06 | 8.07 | 376.4K |
| 13:40 | 8.07 | 8.17 | 8.07 | 8.17 | 257.5K |
| 13:45 | 8.17 | 8.28 | 8.15 | 8.17 | 960.3K |
| 13:50 | 8.17 | 8.19 | 8.15 | 8.15 | 479.7K |
| 13:55 | 8.16 | 8.16 | 8.11 | 8.14 | 313.1K |
| 14:00 | 8.14 | 8.16 | 8.13 | 8.15 | 242.8K |
| 14:05 | 8.16 | 8.16 | 8.14 | 8.14 | 182.4K |
| 14:10 | 8.14 | 8.15 | 8.13 | 8.14 | 229.3K |
| 14:15 | 8.14 | 8.14 | 8.09 | 8.10 | 419.7K |
| 14:20 | 8.10 | 8.15 | 8.10 | 8.11 | 263.8K |
| 14:25 | 8.11 | 8.14 | 8.08 | 8.10 | 528.2K |
| 14:30 | 8.13 | 8.13 | 8.10 | 8.11 | 407.5K |
| 14:35 | 8.11 | 8.12 | 8.06 | 8.06 | 1,120.7K |
| 14:40 | 8.06 | 8.07 | 8.02 | 8.04 | 1,323.5K |
| 14:45 | 8.05 | 8.05 | 8.00 | 8.00 | 1,807.1K |
| 14:50 | 8.00 | 8.01 | 7.92 | 7.92 | 2,417.7K |
| 14:55 | 7.93 | 8.00 | 7.92 | 7.98 | 1,107.8K |