Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.62 7.50 7.60 4,123.3K
09:35 7.60 7.61 7.53 7.56 1,593.7K
09:40 7.57 7.57 7.45 7.50 2,057.2K
09:45 7.49 7.52 7.43 7.43 1,643.7K
09:50 7.44 7.49 7.43 7.45 728.7K
09:55 7.45 7.46 7.42 7.45 898.1K
10:00 7.46 7.49 7.46 7.48 550.4K
10:05 7.49 7.51 7.47 7.48 419.7K
10:10 7.48 7.53 7.47 7.51 597.5K
10:15 7.50 7.51 7.48 7.51 444.0K
10:20 7.50 7.62 7.50 7.62 1,634.4K
10:25 7.61 7.62 7.58 7.61 850.1K
10:30 7.59 7.60 7.53 7.55 737.6K
10:35 7.55 7.58 7.54 7.57 236.7K
10:40 7.57 7.60 7.57 7.60 312.1K
10:45 7.59 7.59 7.56 7.57 263.9K
10:50 7.57 7.57 7.55 7.55 304.4K
10:55 7.55 7.59 7.55 7.58 235.5K
11:00 7.57 7.58 7.56 7.57 211.5K
11:05 7.57 7.59 7.55 7.55 236.7K
11:10 7.55 7.57 7.55 7.57 165.0K
11:15 7.57 7.58 7.55 7.55 238.0K
11:20 7.55 7.56 7.50 7.51 481.0K
11:25 7.51 7.52 7.50 7.51 252.6K
13:00 7.51 7.53 7.51 7.51 270.1K
13:05 7.51 7.51 7.48 7.49 391.0K
13:10 7.50 7.51 7.48 7.50 243.8K
13:15 7.50 7.51 7.49 7.51 230.6K
13:20 7.51 7.52 7.50 7.51 254.7K
13:25 7.51 7.53 7.50 7.50 180.5K
13:30 7.50 7.50 7.47 7.49 465.9K
13:35 7.48 7.49 7.46 7.46 363.4K
13:40 7.47 7.47 7.45 7.46 446.3K
13:45 7.46 7.46 7.45 7.45 350.2K
13:50 7.45 7.46 7.43 7.45 500.6K
13:55 7.45 7.52 7.44 7.50 656.3K
14:00 7.49 7.50 7.46 7.47 289.3K
14:05 7.47 7.47 7.46 7.47 289.7K
14:10 7.47 7.49 7.46 7.46 314.0K
14:15 7.46 7.47 7.45 7.45 362.0K
14:20 7.45 7.48 7.45 7.46 300.3K
14:25 7.47 7.47 7.46 7.47 309.6K
14:30 7.46 7.49 7.46 7.48 537.7K
14:35 7.47 7.50 7.47 7.49 642.7K
14:40 7.49 7.59 7.49 7.54 1,193.2K
14:45 7.54 7.54 7.50 7.50 843.4K
14:50 7.50 7.51 7.45 7.51 1,299.1K
14:55 7.50 7.52 7.48 7.52 1,820.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available